Stock listing

SIX Swiss:LYQI.USD Amundi Global Equity Quality Income UCITS ETF DIST Aktie

Swiss listing (SIX Swiss) of Amundi Global Equity Quality Income UCITS ETF DIST · home listing Euronext:SGQI

Follow Amundi Global Equity Quality Income UCITS ETF DIST into a list and get an email when it puts out news.

Home listing price · EURONEXT:SGQI

€163.10 EUR +0.44 (+0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SGQI

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €163.04 – €163.20 EUROct 21, 2026
Volume: 78 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SGQI · Home	€163.10 EUR	+0.44 (+0.3%)	78	€163.04	€163.20	€163.04	€162.66	Close on Oct 21, 2026
Xetra:LGQI	€163.08 EUR	+1.36 (+0.8%)	129	€163.14	€163.28	€162.84	€161.72	Close on Oct 21, 2026
Frankfurt:LGQI	€162.98 EUR	+0.68 (+0.4%)	—	€162.98	€162.98	€162.98	€162.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SGQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€163.10	+0.44	+0.3%	€163.04	€163.20	€163.04	78
Tue, Oct 20	€162.66	+1.20	+0.7%	€162.18	€162.66	€162.18	25
Mon, Oct 19	€161.46	-1.44	-0.9%	€162.76	€162.76	€161.46	265
Fri, Oct 16	€162.90	+2.76	+1.7%	€161.38	€162.90	€161.38	352
Thu, Oct 15	€160.14	0.00	0.0%	€160.14	€160.14	€160.14	64
Wed, Oct 14	€160.14	+0.26	+0.2%	€159.38	€160.14	€159.38	168
Tue, Oct 13	€159.88	+1.98	+1.3%	€159.88	€159.88	€159.88	44
Mon, Oct 12	€157.90	+0.58	+0.4%	€157.42	€157.90	€157.38	1,563
Fri, Oct 9	€157.32	+1.14	+0.7%	€157.32	€157.32	€157.32	22
Thu, Oct 8	€156.18	+0.04	0.0%	€155.60	€156.18	€155.60	603
Wed, Oct 7	€156.14	+0.38	+0.2%	€156.24	€156.74	€156.14	1,668
Tue, Oct 6	€155.76	+0.34	+0.2%	€155.92	€155.92	€155.58	186
Mon, Oct 5	€155.42	+0.24	+0.2%	€155.40	€155.96	€155.40	333
Fri, Oct 2	€155.18	+0.62	+0.4%	€155.04	€155.18	€155.04	137
Thu, Oct 1	€154.56	+0.10	+0.1%	€154.22	€154.56	€153.70	52
Wed, Sep 30	€154.46	+0.08	+0.1%	€154.46	€154.46	€154.46	199
Tue, Sep 29	€154.38	-0.22	-0.1%	€155.20	€155.20	€154.36	3,473
Mon, Sep 28	€154.60	-0.48	-0.3%	€154.60	€154.60	€154.60	63
Fri, Sep 25	€155.08	-0.98	-0.6%	€155.70	€155.70	€155.00	454
Thu, Sep 24	€156.06	-0.62	-0.4%	€156.06	€156.06	€156.00	105
Wed, Sep 23	€156.68	-1.52	-1.0%	€157.22	€157.40	€156.68	193
Tue, Sep 22	€158.20	+0.54	+0.3%	€158.20	€158.20	€158.20	4
Mon, Sep 21	€157.66	-0.24	-0.2%	€157.36	€157.66	€157.36	201
Fri, Sep 18	€157.90	-1.66	-1.0%	€158.56	€158.66	€157.90	120
Thu, Sep 17	€159.56	+1.06	+0.7%	€159.26	€159.56	€159.26	631
Wed, Sep 16	€158.50	+0.12	+0.1%	€158.50	€158.50	€158.40	186
Tue, Sep 15	€158.38	-0.52	-0.3%	€158.64	€158.64	€158.38	393
Mon, Sep 14	€158.90	+1.58	+1.0%	€158.58	€158.90	€158.58	347
Fri, Sep 11	€157.32	+0.14	+0.1%	€158.02	€158.02	€157.32	144
Thu, Sep 10	€157.18	-0.90	-0.6%	€158.26	€158.26	€157.18	71
Wed, Sep 9	€158.08	-1.38	-0.9%	€159.52	€159.52	€158.08	150
Tue, Sep 8	€159.46	-0.02	0.0%	€159.40	€159.70	€159.40	1,485
Mon, Sep 7	€159.48	-0.48	-0.3%	€159.48	€159.48	€159.48	85
Fri, Sep 4	€159.96	-0.76	-0.5%	€160.04	€160.44	€159.92	10,053
Thu, Sep 3	€160.72	-0.12	-0.1%	€160.40	€160.72	€160.40	1,266
Wed, Sep 2	€160.84	+0.84	+0.5%	€160.38	€160.84	€160.38	145
Tue, Sep 1	€160.00	-0.90	-0.6%	€161.04	€161.46	€160.00	829
Mon, Aug 31	€160.90	-1.02	-0.6%	€161.40	€161.40	€160.90	269
Fri, Aug 28	€161.92	+1.30	+0.8%	€160.82	€161.92	€160.80	117
Thu, Aug 27	€160.62	-1.86	-1.1%	€161.32	€161.32	€160.10	945
Wed, Aug 26	€162.48	+0.22	+0.1%	€161.78	€162.48	€161.78	202
Tue, Aug 25	€162.26	+0.70	+0.4%	€162.12	€162.26	€162.12	146
Mon, Aug 24	€161.56	+0.22	+0.1%	€161.84	€161.88	€161.56	1,328
Fri, Aug 21	€161.34	-0.40	-0.2%	€161.42	€161.48	€161.34	110
Thu, Aug 20	€161.74	+0.16	+0.1%	€161.24	€161.74	€161.22	1,304
Wed, Aug 19	€161.58	-0.74	-0.5%	€161.58	€161.58	€161.58	80
Tue, Aug 18	€162.32	+1.40	+0.9%	€161.00	€162.32	€161.00	845
Mon, Aug 17	€160.92	-1.28	-0.8%	€161.14	€161.34	€160.92	194
Fri, Aug 14	€162.20	+0.08	0.0%	€162.18	€162.20	€162.18	19
Thu, Aug 13	€162.12	+0.44	+0.3%	€161.74	€162.40	€161.74	539
Wed, Aug 12	€161.68	-0.14	-0.1%	€161.68	€161.68	€161.68	185
Tue, Aug 11	€161.82	+0.36	+0.2%	€161.68	€161.82	€161.68	413
Mon, Aug 10	€161.46	-0.86	-0.5%	€162.60	€162.60	€161.28	281
Fri, Aug 7	€162.32	+0.22	+0.1%	€162.28	€162.44	€162.28	142
Thu, Aug 6	€162.10	+1.38	+0.9%	€162.56	€162.56	€162.08	580
Wed, Aug 5	€160.72	-0.82	-0.5%	€162.18	€162.18	€160.72	3,981
Tue, Aug 4	€161.54	-1.32	-0.8%	€161.28	€161.68	€161.28	249
Mon, Aug 3	€162.86	+0.08	0.0%	€162.80	€163.12	€162.66	1,803
Fri, Jul 31	€162.78	-0.92	-0.6%	€163.00	€163.00	€162.50	247
Thu, Jul 30	€163.70	-3.34	-2.0%	€165.38	€165.46	€163.40	1,998
Wed, Jul 29	€167.04	+0.22	+0.1%	€167.42	€167.42	€166.74	3,151
Tue, Jul 28	€166.82	+2.04	+1.2%	€165.26	€166.82	€165.26	721
Mon, Jul 27	€164.78	+0.82	+0.5%	€163.70	€164.78	€163.70	1,279
Fri, Jul 24	€163.96	+0.92	+0.6%	€162.16	€163.96	€162.16	629
Thu, Jul 23	€163.04	-0.94	-0.6%	€162.46	€163.52	€162.26	3,242
Wed, Jul 22	€163.98	+1.44	+0.9%	€162.96	€163.98	€162.96	264
Tue, Jul 21	€162.54	-0.30	-0.2%	€162.54	€162.54	€162.54	1,039

Ticker: SIX Swiss:LYQI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi Global Equity Quality Income UCITS ETF DIST on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Equity Quality Income UCITS ETF DIST is listed

Listing	Exchange	Country	Currency
Euronext:SGQI · Home listing	Euronext	France	EUR
Xetra:LGQI	Xetra	Germany	EUR
SIX Swiss:LYQI.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:LGQI	Frankfurt	Germany	EUR