Stock listing

Euronext:SGQI Amundi Global Equity Quality Income UCITS ETF DIST Action

Home listing (Euronext) of Amundi Global Equity Quality Income UCITS ETF DIST

Follow Amundi Global Equity Quality Income UCITS ETF DIST into a list and get an email when it puts out news.

Share price · EURONEXT:SGQI

€163.10 EUR +0.44 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €163.04 – €163.20 EUROct 21, 2026
Volume: 78 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SGQI · Home	€163.10 EUR	+0.44 (+0.3%)	78	€163.04	€163.20	€163.04	€162.66	Close on Oct 21, 2026
Xetra:LGQI	€163.08 EUR	+1.36 (+0.8%)	129	€163.14	€163.28	€162.84	€161.72	Close on Oct 21, 2026
Frankfurt:LGQI	€162.98 EUR	+0.68 (+0.4%)	—	€162.98	€162.98	€162.98	€162.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SGQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€163.10	+0.44	+0.3%	€163.04	€163.20	€163.04	78
Tue, Oct 20	€162.66	+1.20	+0.7%	€162.18	€162.66	€162.18	25
Mon, Oct 19	€161.46	-1.44	-0.9%	€162.76	€162.76	€161.46	265
Fri, Oct 16	€162.90	+2.76	+1.7%	€161.38	€162.90	€161.38	352
Thu, Oct 15	€160.14	0.00	0.0%	€160.14	€160.14	€160.14	64
Wed, Oct 14	€160.14	+0.26	+0.2%	€159.38	€160.14	€159.38	168
Tue, Oct 13	€159.88	+1.98	+1.3%	€159.88	€159.88	€159.88	44
Mon, Oct 12	€157.90	+0.58	+0.4%	€157.42	€157.90	€157.38	1,563
Fri, Oct 9	€157.32	+1.14	+0.7%	€157.32	€157.32	€157.32	22
Thu, Oct 8	€156.18	+0.04	0.0%	€155.60	€156.18	€155.60	603
Wed, Oct 7	€156.14	+0.38	+0.2%	€156.24	€156.74	€156.14	1,668
Tue, Oct 6	€155.76	+0.34	+0.2%	€155.92	€155.92	€155.58	186
Mon, Oct 5	€155.42	+0.24	+0.2%	€155.40	€155.96	€155.40	333
Fri, Oct 2	€155.18	+0.62	+0.4%	€155.04	€155.18	€155.04	137
Thu, Oct 1	€154.56	+0.10	+0.1%	€154.22	€154.56	€153.70	52
Wed, Sep 30	€154.46	+0.08	+0.1%	€154.46	€154.46	€154.46	199
Tue, Sep 29	€154.38	-0.22	-0.1%	€155.20	€155.20	€154.36	3,473
Mon, Sep 28	€154.60	-0.48	-0.3%	€154.60	€154.60	€154.60	63
Fri, Sep 25	€155.08	-0.98	-0.6%	€155.70	€155.70	€155.00	454
Thu, Sep 24	€156.06	-0.62	-0.4%	€156.06	€156.06	€156.00	105
Wed, Sep 23	€156.68	-1.52	-1.0%	€157.22	€157.40	€156.68	193
Tue, Sep 22	€158.20	+0.54	+0.3%	€158.20	€158.20	€158.20	4
Mon, Sep 21	€157.66	-0.24	-0.2%	€157.36	€157.66	€157.36	201
Fri, Sep 18	€157.90	-1.66	-1.0%	€158.56	€158.66	€157.90	120
Thu, Sep 17	€159.56	+1.06	+0.7%	€159.26	€159.56	€159.26	631
Wed, Sep 16	€158.50	+0.12	+0.1%	€158.50	€158.50	€158.40	186
Tue, Sep 15	€158.38	-0.52	-0.3%	€158.64	€158.64	€158.38	393
Mon, Sep 14	€158.90	+1.58	+1.0%	€158.58	€158.90	€158.58	347
Fri, Sep 11	€157.32	+0.14	+0.1%	€158.02	€158.02	€157.32	144
Thu, Sep 10	€157.18	-0.90	-0.6%	€158.26	€158.26	€157.18	71
Wed, Sep 9	€158.08	-1.38	-0.9%	€159.52	€159.52	€158.08	150
Tue, Sep 8	€159.46	-0.02	0.0%	€159.40	€159.70	€159.40	1,485
Mon, Sep 7	€159.48	-0.48	-0.3%	€159.48	€159.48	€159.48	85
Fri, Sep 4	€159.96	-0.76	-0.5%	€160.04	€160.44	€159.92	10,053
Thu, Sep 3	€160.72	-0.12	-0.1%	€160.40	€160.72	€160.40	1,266
Wed, Sep 2	€160.84	+0.84	+0.5%	€160.38	€160.84	€160.38	145
Tue, Sep 1	€160.00	-0.90	-0.6%	€161.04	€161.46	€160.00	829
Mon, Aug 31	€160.90	-1.02	-0.6%	€161.40	€161.40	€160.90	269
Fri, Aug 28	€161.92	+1.30	+0.8%	€160.82	€161.92	€160.80	117
Thu, Aug 27	€160.62	-1.86	-1.1%	€161.32	€161.32	€160.10	945
Wed, Aug 26	€162.48	+0.22	+0.1%	€161.78	€162.48	€161.78	202
Tue, Aug 25	€162.26	+0.70	+0.4%	€162.12	€162.26	€162.12	146
Mon, Aug 24	€161.56	+0.22	+0.1%	€161.84	€161.88	€161.56	1,328
Fri, Aug 21	€161.34	-0.40	-0.2%	€161.42	€161.48	€161.34	110
Thu, Aug 20	€161.74	+0.16	+0.1%	€161.24	€161.74	€161.22	1,304
Wed, Aug 19	€161.58	-0.74	-0.5%	€161.58	€161.58	€161.58	80
Tue, Aug 18	€162.32	+1.40	+0.9%	€161.00	€162.32	€161.00	845
Mon, Aug 17	€160.92	-1.28	-0.8%	€161.14	€161.34	€160.92	194
Fri, Aug 14	€162.20	+0.08	0.0%	€162.18	€162.20	€162.18	19
Thu, Aug 13	€162.12	+0.44	+0.3%	€161.74	€162.40	€161.74	539
Wed, Aug 12	€161.68	-0.14	-0.1%	€161.68	€161.68	€161.68	185
Tue, Aug 11	€161.82	+0.36	+0.2%	€161.68	€161.82	€161.68	413
Mon, Aug 10	€161.46	-0.86	-0.5%	€162.60	€162.60	€161.28	281
Fri, Aug 7	€162.32	+0.22	+0.1%	€162.28	€162.44	€162.28	142
Thu, Aug 6	€162.10	+1.38	+0.9%	€162.56	€162.56	€162.08	580
Wed, Aug 5	€160.72	-0.82	-0.5%	€162.18	€162.18	€160.72	3,981
Tue, Aug 4	€161.54	-1.32	-0.8%	€161.28	€161.68	€161.28	249
Mon, Aug 3	€162.86	+0.08	0.0%	€162.80	€163.12	€162.66	1,803
Fri, Jul 31	€162.78	-0.92	-0.6%	€163.00	€163.00	€162.50	247
Thu, Jul 30	€163.70	-3.34	-2.0%	€165.38	€165.46	€163.40	1,998
Wed, Jul 29	€167.04	+0.22	+0.1%	€167.42	€167.42	€166.74	3,151
Tue, Jul 28	€166.82	+2.04	+1.2%	€165.26	€166.82	€165.26	721
Mon, Jul 27	€164.78	+0.82	+0.5%	€163.70	€164.78	€163.70	1,279
Fri, Jul 24	€163.96	+0.92	+0.6%	€162.16	€163.96	€162.16	629
Thu, Jul 23	€163.04	-0.94	-0.6%	€162.46	€163.52	€162.26	3,242
Wed, Jul 22	€163.98	+1.44	+0.9%	€162.96	€163.98	€162.96	264
Tue, Jul 21	€162.54	-0.30	-0.2%	€162.54	€162.54	€162.54	1,039

Ticker: Euronext:SGQI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Global Equity Quality Income UCITS ETF DIST on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Equity Quality Income UCITS ETF DIST is listed

Listing	Exchange	Country	Currency
Euronext:SGQI · Home listing · This page	Euronext	France	EUR
Xetra:LGQI	Xetra	Germany	EUR
SIX Swiss:LYQI.USD	SIX Swiss	Switzerland	USD
Frankfurt:LGQI	Frankfurt	Germany	EUR