Stock listing
SIX Swiss:LYFINW.USD Amundi MSCI World Financials UCITS ETF USD ACC Aktie
Swiss listing (SIX Swiss) of Amundi MSCI World Financials UCITS ETF USD ACC · home listing LSE:FINW
Follow Amundi MSCI World Financials UCITS ETF USD ACC into a list and get an email when it puts out news.
Home listing price · LSE:FINW
$453.23 USD +1.65 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FINW
- Day range
- $450.80 – $453.23 USDOct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FINW · Home | $453.23 USD | +1.65 (+0.4%) | 1 | $450.80 | $453.23 | $450.80 | $451.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FINW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $453.23 | +1.65 | +0.4% | $450.80 | $453.23 | $450.80 | 1 | |
| $451.58 | -5.025 | -1.1% | $451.05 | $451.70 | $451.05 | 2 | |
| $456.60 | +6.75 | +1.5% | $452.90 | $456.60 | $452.90 | 233 | |
| $449.85 | +4.975 | +1.1% | $450.30 | $450.35 | $449.55 | 54 | |
| $444.88 | -6.975 | -1.5% | $450.50 | $450.50 | $444.35 | 336 | |
| $451.85 | +2.10 | +0.5% | $451.85 | $451.90 | $451.80 | 29 | |
| $449.75 | +4.05 | +0.9% | $448.80 | $449.75 | $448.40 | 473 | |
| $445.70 | +5.925 | +1.3% | $445.70 | $445.70 | $445.70 | 0 | |
| $439.78 | -2.05 | -0.5% | $438.65 | $440.45 | $438.05 | 10 | |
| $441.83 | -9.625 | -2.1% | $446.90 | $446.90 | $441.83 | 103 | |
| $451.45 | +4.70 | +1.1% | $450.70 | $451.45 | $450.00 | 51,700 | |
| $446.75 | +3.075 | +0.7% | $446.75 | $446.75 | $446.75 | 0 | |
| $443.68 | +3.15 | +0.7% | $443.80 | $444.55 | $443.68 | 133 | |
| $440.53 | -10.28 | -2.3% | $443.35 | $444.80 | $439.90 | 450 | |
| $450.80 | -0.55 | -0.1% | $450.80 | $450.80 | $450.80 | 3 | |
| $451.35 | -4.675 | -1.0% | $454.90 | $454.90 | $451.35 | 15 | |
| $456.03 | -0.80 | -0.2% | $457.90 | $458.45 | $456.03 | 72 | |
| $456.83 | +4.925 | +1.1% | $456.10 | $457.50 | $456.10 | 15 | |
| $451.90 | -4.80 | -1.1% | $451.90 | $454.84 | $451.90 | 691 | |
| $456.70 | -2.325 | -0.5% | $460.00 | $460.00 | $454.85 | 64,013 | |
| $459.03 | -7.425 | -1.6% | $467.25 | $467.25 | $459.03 | 23 | |
| $466.45 | +3.825 | +0.8% | $466.75 | $466.75 | $466.45 | 0 | |
| $462.63 | -3.70 | -0.8% | $462.50 | $462.63 | $462.50 | 0 | |
| $466.33 | -2.425 | -0.5% | $467.20 | $467.20 | $465.40 | 160,514 | |
| $468.75 | +1.05 | +0.2% | $469.95 | $470.45 | $468.75 | 38 | |
| $467.70 | -4.70 | -1.0% | $467.30 | $469.85 | $467.30 | 39 | |
| $472.40 | -1.35 | -0.3% | $474.50 | $474.50 | $472.40 | 139 | |
| $473.75 | +3.20 | +0.7% | $476.95 | $476.95 | $473.75 | 6 | |
| $470.55 | -0.95 | -0.2% | $470.55 | $470.55 | $470.55 | 0 | |
| $471.50 | -6.00 | -1.3% | $471.40 | $471.50 | $471.40 | 15 | |
| $477.50 | -1.70 | -0.4% | $477.50 | $477.50 | $477.50 | 0 | |
| $479.20 | -1.675 | -0.3% | $480.10 | $480.10 | $479.20 | 6 | |
| $480.88 | -2.05 | -0.4% | $482.65 | $482.65 | $480.88 | 13 | |
| $482.93 | +7.125 | +1.5% | $477.00 | $482.93 | $477.00 | 71 | |
| $475.80 | +2.875 | +0.6% | $468.95 | $475.90 | $468.95 | 405 | |
| $472.93 | -5.375 | -1.1% | $473.20 | $473.45 | $472.93 | 3 | |
| $478.30 | +2.95 | +0.6% | $477.00 | $478.30 | $476.20 | 1 | |
| $475.35 | -2.075 | -0.4% | $475.05 | $476.70 | $474.35 | 265 | |
| $477.43 | +0.625 | +0.1% | $477.43 | $477.48 | $477.38 | 10 | |
| $476.80 | +0.425 | +0.1% | $477.20 | $477.20 | $475.95 | 8 | |
| $476.38 | +3.925 | +0.8% | $475.85 | $476.38 | $475.85 | 46 | |
| $472.45 | +1.95 | +0.4% | $472.85 | $472.85 | $472.45 | 2 | |
| $470.50 | -3.90 | -0.8% | $471.65 | $471.70 | $470.10 | 25 | |
| $474.40 | -0.925 | -0.2% | $474.45 | $477.20 | $474.37 | 817 | |
| $475.33 | -3.175 | -0.7% | $475.20 | $476.82 | $475.20 | 5 | |
| $478.50 | -1.325 | -0.3% | $479.70 | $480.45 | $478.50 | 82 | |
| $479.83 | +2.775 | +0.6% | $479.75 | $480.85 | $479.75 | 3 | |
| $477.05 | +0.75 | +0.2% | $479.45 | $479.45 | $477.05 | 78 | |
| $476.30 | +0.10 | 0.0% | $475.95 | $476.30 | $475.95 | 3 | |
| $476.20 | -0.55 | -0.1% | $476.15 | $476.20 | $476.15 | 20 | |
| $476.75 | +0.40 | +0.1% | $475.50 | $476.75 | $475.50 | 24 | |
| $476.35 | +0.55 | +0.1% | $476.35 | $476.35 | $476.35 | 0 | |
| $475.80 | -0.30 | -0.1% | $475.80 | $475.80 | $475.80 | 0 | |
| $476.10 | +0.40 | +0.1% | $476.45 | $479.05 | $475.65 | 102,037 | |
| $475.70 | +3.25 | +0.7% | $473.90 | $477.35 | $473.30 | 249 | |
| $472.45 | +2.475 | +0.5% | $472.50 | $473.70 | $472.45 | 120 | |
| $469.98 | +2.875 | +0.6% | $469.70 | $469.98 | $469.70 | 1 | |
| $467.10 | +0.50 | +0.1% | $464.05 | $467.90 | $464.05 | 165 | |
| $466.60 | -4.125 | -0.9% | $471.10 | $471.10 | $466.60 | 366 | |
| $470.73 | +2.375 | +0.5% | $468.20 | $470.73 | $465.95 | 318 | |
| $468.35 | +3.75 | +0.8% | $468.40 | $468.55 | $468.35 | 618 | |
| $464.60 | +6.825 | +1.5% | $462.80 | $464.60 | $461.40 | 453 | |
| $457.78 | -5.575 | -1.2% | $457.40 | $457.78 | $457.15 | 20 | |
| $463.35 | +1.25 | +0.3% | $461.85 | $464.10 | $461.85 | 2,164 | |
| $462.10 | +1.20 | +0.3% | $461.05 | $462.30 | $460.10 | 3,497 | |
| $460.90 | -2.55 | -0.6% | $460.20 | $461.30 | $459.23 | 1,371 |
- Ticker
- SIX Swiss:LYFINW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Amundi MSCI World Financials UCITS ETF USD Ac...
Latest news
Amundi MSCI World Financials UCITS ETF USD Ac...
Oct 19, 2026
Closed $451.58 (-1.1%) on Oct 19, 2026
Amundi MSCI World Financials UCITS ETF USD ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2026
Where Amundi MSCI World Financials UCITS ETF USD ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FINW · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:LYFINW.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Financials UCITS ETF USD ACC.