Stock listing
LSE:FINW Amundi MSCI World Financials UCITS ETF USD ACC Share Price
Home listing (LSE) of Amundi MSCI World Financials UCITS ETF USD ACC
Follow Amundi MSCI World Financials UCITS ETF USD ACC into a list and get an email when it puts out news.
Share price · LSE:FINW
$468.10 USD +0.35 (+0.1%)
Close on Nov 10, 2026
- Day range
- $468.10 – $472.05 USDNov 10, 2026
- Volume
- 104 sharesNov 10, 2026
- 52-week range
- $384.35 – $482.93 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.97M USDMedian day 24 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FINW · Home | $468.10 USD | +0.35 (+0.1%) | 104 | $472.05 | $472.05 | $468.10 | $467.75 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:FINW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $468.10 | +0.35 | +0.1% | $472.05 | $472.05 | $468.10 | 104 | |
| $467.75 | +5.325 | +1.2% | $464.85 | $467.75 | $464.80 | 33 | |
| $462.43 | -6.70 | -1.4% | $460.95 | $462.43 | $460.95 | 17 | |
| $469.13 | -4.15 | -0.9% | $479.05 | $480.35 | $468.75 | 198 | |
| $473.28 | +12.05 | +2.6% | $472.80 | $473.28 | $472.80 | 2 | |
| $461.23 | -1.90 | -0.4% | $460.05 | $463.30 | $460.05 | 13 | |
| $463.13 | +5.725 | +1.3% | $460.05 | $463.30 | $460.05 | 13 | |
| $457.40 | -3.85 | -0.8% | $459.35 | $459.35 | $457.40 | 39 | |
| $461.25 | +6.225 | +1.4% | $458.60 | $462.00 | $458.60 | 181 | |
| $455.03 | +0.275 | +0.1% | $455.20 | $456.30 | $455.03 | 56 | |
| $454.75 | -0.275 | -0.1% | $454.75 | $454.75 | $454.75 | 33 | |
| $455.03 | +1.025 | +0.2% | $455.20 | $456.30 | $455.03 | 56 | |
| $454.00 | -1.575 | -0.3% | $454.60 | $454.60 | $452.60 | 15 | |
| $455.58 | -1.525 | -0.3% | $456.15 | $456.15 | $454.70 | 5 | |
| $457.10 | +3.875 | +0.9% | $452.95 | $457.10 | $452.95 | 1 | |
| $453.23 | +1.65 | +0.4% | $450.80 | $453.23 | $450.80 | 1 | |
| $451.58 | -5.025 | -1.1% | $451.05 | $451.58 | $451.05 | 2 | |
| $456.60 | +6.75 | +1.5% | $452.90 | $456.60 | $452.90 | 117 | |
| $449.85 | +4.975 | +1.1% | $450.30 | $450.35 | $449.55 | 54 | |
| $444.88 | -6.975 | -1.5% | $450.50 | $450.50 | $444.35 | 336 | |
| $451.85 | +2.10 | +0.5% | $451.85 | $451.90 | $451.80 | 29 | |
| $449.75 | +4.05 | +0.9% | $448.80 | $449.75 | $448.40 | 473 | |
| $445.70 | +5.925 | +1.3% | $445.70 | $445.70 | $445.70 | 0 | |
| $439.78 | -2.05 | -0.5% | $438.65 | $440.45 | $438.05 | 10 | |
| $441.83 | -9.625 | -2.1% | $446.90 | $446.90 | $441.83 | 103 | |
| $451.45 | +4.70 | +1.1% | $450.70 | $451.45 | $450.00 | 51,700 | |
| $446.75 | +3.075 | +0.7% | $446.75 | $446.75 | $446.75 | 0 | |
| $443.68 | +3.15 | +0.7% | $443.80 | $444.55 | $443.68 | 133 | |
| $440.53 | -10.28 | -2.3% | $443.35 | $444.80 | $439.90 | 450 | |
| $450.80 | -0.55 | -0.1% | $450.80 | $450.80 | $450.80 | 3 | |
| $451.35 | -4.675 | -1.0% | $454.90 | $454.90 | $451.35 | 15 | |
| $456.03 | -0.80 | -0.2% | $457.90 | $458.45 | $456.03 | 72 | |
| $456.83 | +4.925 | +1.1% | $456.10 | $457.50 | $456.10 | 15 | |
| $451.90 | -4.80 | -1.1% | $451.90 | $454.84 | $451.90 | 691 | |
| $456.70 | -2.325 | -0.5% | $460.00 | $460.00 | $454.85 | 64,013 | |
| $459.03 | -7.425 | -1.6% | $467.25 | $467.25 | $459.03 | 23 | |
| $466.45 | +3.825 | +0.8% | $466.75 | $466.75 | $466.45 | 0 | |
| $462.63 | -3.70 | -0.8% | $462.50 | $462.63 | $462.50 | 0 | |
| $466.33 | -2.425 | -0.5% | $467.20 | $467.20 | $465.40 | 160,514 | |
| $468.75 | +1.05 | +0.2% | $469.95 | $470.45 | $468.75 | 38 | |
| $467.70 | -4.70 | -1.0% | $467.30 | $469.85 | $467.30 | 39 | |
| $472.40 | -1.35 | -0.3% | $474.50 | $474.50 | $472.40 | 139 | |
| $473.75 | +3.20 | +0.7% | $476.95 | $476.95 | $473.75 | 6 | |
| $470.55 | -0.95 | -0.2% | $470.55 | $470.55 | $470.55 | 0 | |
| $471.50 | -6.00 | -1.3% | $471.40 | $471.50 | $471.40 | 15 | |
| $477.50 | -1.70 | -0.4% | $477.50 | $477.50 | $477.50 | 0 | |
| $479.20 | -1.675 | -0.3% | $480.10 | $480.10 | $479.20 | 6 | |
| $480.88 | -2.05 | -0.4% | $482.65 | $482.65 | $480.88 | 13 | |
| $482.93 | +7.125 | +1.5% | $477.00 | $482.93 | $477.00 | 71 | |
| $475.80 | +2.875 | +0.6% | $468.95 | $475.90 | $468.95 | 405 | |
| $472.93 | -5.375 | -1.1% | $473.20 | $473.45 | $472.93 | 3 | |
| $478.30 | +2.95 | +0.6% | $477.00 | $478.30 | $476.20 | 1 | |
| $475.35 | -2.075 | -0.4% | $475.05 | $476.70 | $474.35 | 265 | |
| $477.43 | +0.625 | +0.1% | $477.43 | $477.48 | $477.38 | 10 | |
| $476.80 | +0.425 | +0.1% | $477.20 | $477.20 | $475.95 | 8 | |
| $476.38 | +3.925 | +0.8% | $475.85 | $476.38 | $475.85 | 46 | |
| $472.45 | +1.95 | +0.4% | $472.85 | $472.85 | $472.45 | 2 | |
| $470.50 | -3.90 | -0.8% | $471.65 | $471.70 | $470.10 | 25 | |
| $474.40 | -0.925 | -0.2% | $474.45 | $477.20 | $474.37 | 817 | |
| $475.33 | -3.175 | -0.7% | $475.20 | $476.82 | $475.20 | 5 | |
| $478.50 | -1.325 | -0.3% | $479.70 | $480.45 | $478.50 | 82 | |
| $479.83 | +2.775 | +0.6% | $479.75 | $480.85 | $479.75 | 3 | |
| $477.05 | +0.75 | +0.2% | $479.45 | $479.45 | $477.05 | 78 | |
| $476.30 | +0.10 | 0.0% | $475.95 | $476.30 | $475.95 | 3 | |
| $476.20 | -0.55 | -0.1% | $476.15 | $476.20 | $476.15 | 20 | |
| $476.75 | +0.40 | +0.1% | $475.50 | $476.75 | $475.50 | 24 |
- Ticker
- LSE:FINW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi MSCI World Financials UCITS ETF USD Ac...
Latest news
Amundi MSCI World Financials UCITS ETF USD Ac...
Nov 9, 2026
Closed $467.75 (+1.2%) on Nov 9, 2026
Amundi MSCI World Financials UCITS ETF USD ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi MSCI World Financials UCITS ETF USD ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FINW · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:LYFINW.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Financials UCITS ETF USD ACC.