Stock listing
SIX Swiss:LUSAC.USD Amundi MSCI USA ESG Broad Transition UCITS ETF Aktie
Swiss listing (SIX Swiss) of Amundi MSCI USA ESG Broad Transition UCITS ETF · home listing LSE:USAA
Follow Amundi MSCI USA ESG Broad Transition UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:USAA
£578.50 GBP -2.90 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:USAA · Data provided by Twelve Data
- Day range
- £578.50 – £579.20 GBPOct 20, 2026
- Volume
- 431 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USAA · Home | £578.50 GBP | -2.90 (-0.5%) | 431 | £579.20 | £579.20 | £578.50 | £581.40 | Close on Oct 20, 2026 |
| Xetra:WEB2 | £581.70 GBP | +1.70 (+0.3%) | 529 | £580.20 | £581.70 | £578.10 | £580.00 | Close on Oct 19, 2026 |
| Euronext:USAC | €690.09 EUR | +2.31 (+0.3%) | 750 | €688.99 | €690.09 | €686.93 | €687.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 20, 2026 · LSE:USAA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £578.50 | -2.90 | -0.5% | £579.20 | £579.20 | £578.50 | 431 | |
| £581.40 | +1.90 | +0.3% | £578.90 | £581.40 | £578.90 | 153 | |
| £579.50 | -5.35 | -0.9% | £580.50 | £581.00 | £579.50 | 206 | |
| £584.85 | -5.45 | -0.9% | £582.40 | £584.85 | £581.50 | 627 | |
| £590.30 | +0.40 | +0.1% | £590.30 | £590.30 | £590.30 | 0 | |
| £589.90 | -3.40 | -0.6% | £591.00 | £591.00 | £589.90 | 156 | |
| £593.30 | +1.70 | +0.3% | £592.00 | £593.30 | £592.00 | 264 | |
| £591.60 | +1.00 | +0.2% | £591.50 | £591.60 | £591.50 | 169 | |
| £590.60 | -0.85 | -0.1% | £591.20 | £591.30 | £590.60 | 167 | |
| £591.45 | -1.90 | -0.3% | £591.45 | £591.45 | £591.45 | 0 | |
| £593.35 | +3.85 | +0.7% | £593.10 | £593.35 | £593.00 | 97 | |
| £589.50 | +3.50 | +0.6% | £589.20 | £589.50 | £589.20 | 162 | |
| £586.00 | 0.00 | 0.0% | £586.00 | £586.00 | £586.00 | 0 | |
| £586.00 | +3.30 | +0.6% | £584.20 | £586.00 | £584.20 | 648 | |
| £582.70 | +8.20 | +1.4% | £583.80 | £583.80 | £582.70 | 40 | |
| £574.50 | +5.20 | +0.9% | £574.50 | £574.50 | £574.50 | 0 | |
| £569.30 | +4.10 | +0.7% | £569.30 | £569.30 | £569.30 | 0 | |
| £565.20 | -5.65 | -1.0% | £565.20 | £565.20 | £565.20 | 0 | |
| £570.85 | 0.00 | 0.0% | £570.85 | £570.85 | £570.85 | 0 | |
| £570.85 | +4.55 | +0.8% | £570.85 | £570.85 | £570.85 | 0 | |
| £566.30 | -0.85 | -0.1% | £566.90 | £566.90 | £566.30 | 10 | |
| £567.15 | -4.95 | -0.9% | £567.15 | £567.15 | £567.15 | 0 | |
| £572.10 | -0.75 | -0.1% | £572.10 | £572.10 | £572.10 | 0 | |
| £572.85 | — | — | £572.85 | £572.85 | £572.85 | 0 |
- Ticker
- SIX Swiss:LUSAC.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi MSCI USA ESG Broad Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI USA ESG Broad Transition UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USAA · Home listing | LSE | United Kingdom | GBP |
| Xetra:WEB2 | Xetra | Germany | GBP |
| Euronext:USAC | Euronext | France | EUR |
| SIX Swiss:LUSAC.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI USA ESG Broad Transition UCITS ETF.