Stock listing
LSE:USAA Amundi MSCI USA ESG Broad Transition UCITS ETF Share Price
Home listing (LSE) of Amundi MSCI USA ESG Broad Transition UCITS ETF
Follow Amundi MSCI USA ESG Broad Transition UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:USAA
£581.40 GBP +1.90 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £578.90 – £581.40 GBPOct 19, 2026
- Volume
- 306 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USAA · Home | £581.40 GBP | +1.90 (+0.3%) | 306 | £578.90 | £581.40 | £578.90 | £579.50 | Close on Oct 19, 2026 |
| Xetra:WEB2 | £581.70 GBP | +1.70 (+0.3%) | 529 | £580.20 | £581.70 | £578.10 | £580.00 | Close on Oct 19, 2026 |
| Euronext:USAC | €690.09 EUR | +2.31 (+0.3%) | 750 | €688.99 | €690.09 | €686.93 | €687.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 19, 2026 · LSE:USAA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £581.40 | +1.90 | +0.3% | £578.90 | £581.40 | £578.90 | 306 | |
| £579.50 | -5.35 | -0.9% | £580.50 | £581.00 | £579.50 | 206 | |
| £584.85 | -5.45 | -0.9% | £582.40 | £584.85 | £581.50 | 627 | |
| £590.30 | +0.40 | +0.1% | £590.30 | £590.30 | £590.30 | 0 | |
| £589.90 | -3.40 | -0.6% | £591.00 | £591.00 | £589.90 | 156 | |
| £593.30 | +1.70 | +0.3% | £592.00 | £593.30 | £592.00 | 264 | |
| £591.60 | +1.00 | +0.2% | £591.50 | £591.60 | £591.50 | 169 | |
| £590.60 | -0.85 | -0.1% | £591.20 | £591.30 | £590.60 | 167 | |
| £591.45 | -1.90 | -0.3% | £591.45 | £591.45 | £591.45 | 0 | |
| £593.35 | +3.85 | +0.7% | £593.10 | £593.35 | £593.00 | 97 | |
| £589.50 | +3.50 | +0.6% | £589.20 | £589.50 | £589.20 | 162 | |
| £586.00 | 0.00 | 0.0% | £586.00 | £586.00 | £586.00 | 0 | |
| £586.00 | +3.30 | +0.6% | £584.20 | £586.00 | £584.20 | 648 | |
| £582.70 | +8.20 | +1.4% | £583.80 | £583.80 | £582.70 | 40 | |
| £574.50 | +5.20 | +0.9% | £574.50 | £574.50 | £574.50 | 0 | |
| £569.30 | +4.10 | +0.7% | £569.30 | £569.30 | £569.30 | 0 | |
| £565.20 | -5.65 | -1.0% | £565.20 | £565.20 | £565.20 | 0 | |
| £570.85 | 0.00 | 0.0% | £570.85 | £570.85 | £570.85 | 0 | |
| £570.85 | +4.55 | +0.8% | £570.85 | £570.85 | £570.85 | 0 | |
| £566.30 | -0.85 | -0.1% | £566.90 | £566.90 | £566.30 | 10 | |
| £567.15 | -4.95 | -0.9% | £567.15 | £567.15 | £567.15 | 0 | |
| £572.10 | -0.75 | -0.1% | £572.10 | £572.10 | £572.10 | 0 | |
| £572.85 | — | — | £572.85 | £572.85 | £572.85 | 0 |
- Ticker
- LSE:USAA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI USA ESG Broad Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI USA ESG Broad Transition UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USAA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:WEB2 | Xetra | Germany | GBP |
| Euronext:USAC | Euronext | France | EUR |
| SIX Swiss:LUSAC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI USA ESG Broad Transition UCITS ETF.