Stock listing
SIX Swiss:JREM.USD JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active Aktie
Home listing (SIX Swiss) of JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active
Follow JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active into a list and get an email when it puts out news.
Share price · SIX:JREM.USD
$49.24 USD -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- $48.37 – $49.24 USDOct 20, 2026
- Volume
- 1,309 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:JREM.USD · Home | $49.24 USD | -0.035 (-0.1%) | 1,309 | $48.37 | $49.24 | $48.37 | $49.27 | Close on Oct 20, 2026 |
| LSE:JMRE | 3,659.75p GBX (pence) | -38.75 (-1.0%) | 11,046 | 3,655.50p | 3,671.50p | 3,621.50p | 3,698.50p | Close on Oct 20, 2026 |
| LSE:JREM | $48.98 USD | -0.295 (-0.6%) | 2,766 | $48.66 | $49.21 | $48.30 | $49.27 | Close on Oct 20, 2026 |
| Xetra:JREM | €43.88 EUR | +0.36 (+0.8%) | 12,031 | €43.96 | €43.96 | €43.72 | €43.52 | Close on Oct 19, 2026 |
| Frankfurt:JREM | €43.56 EUR | -0.035 (-0.1%) | — | €43.28 | €43.71 | €43.09 | €43.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JREM.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.24 | -0.035 | -0.1% | $48.37 | $49.24 | $48.37 | 1,309 | |
| $49.27 | +0.185 | +0.4% | $49.49 | $49.49 | $49.27 | 934 | |
| $49.09 | +0.305 | +0.6% | $49.20 | $49.20 | $49.09 | 498 | |
| $48.78 | -1.82 | -3.6% | $48.78 | $48.78 | $48.78 | 332 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.60 | -0.79 | -1.5% | $50.53 | $50.60 | $50.53 | 1,408 | |
| $51.39 | -0.08 | -0.2% | $51.24 | $51.57 | $51.24 | 13,211 | |
| $51.47 | +0.30 | +0.6% | $51.47 | $51.47 | $51.47 | 300 | |
| $51.17 | -0.33 | -0.6% | $51.25 | $51.25 | $51.17 | 4,262 | |
| $51.50 | -1.25 | -2.4% | $51.50 | $51.50 | $51.50 | 735 | |
| $52.75 | -0.24 | -0.5% | $52.75 | $52.75 | $52.75 | 639 | |
| $52.99 | +1.04 | +2.0% | $52.79 | $52.99 | $52.58 | 4,825 | |
| $51.95 | +0.70 | +1.4% | $51.85 | $52.01 | $51.85 | 973 | |
| $51.25 | -0.46 | -0.9% | $51.32 | $51.58 | $51.25 | 2,785 | |
| $51.71 | -0.09 | -0.2% | $51.71 | $51.71 | $51.71 | 472 | |
| $51.80 | -0.11 | -0.2% | $51.76 | $51.90 | $51.76 | 823 | |
| $51.91 | -0.34 | -0.7% | $51.91 | $51.91 | $51.91 | 1,146 | |
| $52.25 | +0.12 | +0.2% | $52.24 | $52.50 | $52.22 | 8,970 | |
| $52.13 | -0.52 | -1.0% | $52.09 | $52.13 | $52.07 | 25,320 | |
| $52.65 | -0.60 | -1.1% | $52.93 | $52.93 | $52.47 | 1,843 | |
| $53.25 | +0.34 | +0.6% | $52.68 | $53.25 | $52.68 | 395 | |
| $52.91 | +1.08 | +2.1% | $52.88 | $52.91 | $52.85 | 1,992 | |
| $51.83 | +0.24 | +0.5% | $52.02 | $52.02 | $51.83 | 14,601 | |
| $51.59 | +0.31 | +0.6% | $51.40 | $51.59 | $51.40 | 939 | |
| $51.28 | +0.18 | +0.4% | $51.35 | $51.55 | $51.18 | 3,561 | |
| $51.10 | +0.20 | +0.4% | $51.10 | $51.10 | $51.10 | 317 | |
| $50.90 | -1.65 | -3.1% | $51.14 | $51.14 | $50.90 | 392 | |
| $52.55 | +0.60 | +1.2% | $52.55 | $52.55 | $52.55 | 0 | |
| $51.95 | -1.10 | -2.1% | $52.58 | $52.58 | $51.95 | 1,390 | |
| $53.05 | +0.43 | +0.8% | $53.27 | $53.36 | $53.05 | 688 | |
| $52.62 | -0.28 | -0.5% | $52.62 | $52.62 | $52.62 | 773 | |
| $52.90 | +0.12 | +0.2% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.78 | +0.97 | +1.9% | $52.78 | $52.78 | $52.78 | 218 | |
| $51.81 | -0.26 | -0.5% | $51.57 | $51.81 | $51.57 | 389 | |
| $52.07 | -0.02 | 0.0% | $52.07 | $52.07 | $52.07 | 0 | |
| $52.09 | -0.03 | -0.1% | $52.34 | $52.34 | $51.82 | 20,256 | |
| $52.12 | -0.12 | -0.2% | $51.60 | $52.13 | $51.60 | 6,850 | |
| $52.24 | -0.06 | -0.1% | $52.24 | $52.24 | $52.24 | 635 | |
| $52.30 | +0.22 | +0.4% | $52.30 | $52.30 | $52.30 | 1,057 | |
| $52.08 | +0.40 | +0.8% | $52.08 | $52.08 | $52.08 | 1,576 | |
| $51.68 | +0.84 | +1.7% | $51.84 | $51.84 | $51.68 | 3,580 | |
| $50.84 | -1.08 | -2.1% | $51.25 | $51.25 | $50.84 | 1,365 | |
| $51.92 | +0.42 | +0.8% | $51.95 | $52.07 | $51.92 | 1,342 | |
| $51.50 | +0.31 | +0.6% | $51.55 | $51.55 | $51.50 | 1,168 | |
| $51.19 | +0.03 | +0.1% | $50.87 | $51.51 | $50.87 | 23,375 | |
| $51.16 | -1.02 | -2.0% | $51.16 | $51.16 | $51.16 | 1,165 | |
| $52.18 | +0.33 | +0.6% | $52.11 | $52.18 | $52.10 | 3,838 | |
| $51.85 | +0.20 | +0.4% | $51.47 | $51.85 | $51.47 | 1,782 | |
| $51.65 | +0.34 | +0.7% | $51.16 | $51.65 | $51.16 | 2,564 | |
| $51.31 | +0.70 | +1.4% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.61 | +0.13 | +0.3% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.48 | -0.10 | -0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.58 | +0.35 | +0.7% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.23 | -0.76 | -1.5% | $50.52 | $50.52 | $50.23 | 4,964 | |
| $50.99 | +0.18 | +0.4% | $50.90 | $50.99 | $50.82 | 1,453 | |
| $50.81 | +1.505 | +3.1% | $50.03 | $50.81 | $50.03 | 11,738 | |
| $49.31 | -1.005 | -2.0% | $49.83 | $49.83 | $49.31 | 3,047 | |
| $50.31 | +1.665 | +3.4% | $50.35 | $50.35 | $50.31 | 4,382 | |
| $48.65 | +1.235 | +2.6% | $47.10 | $48.65 | $47.10 | 1,280 | |
| $47.41 | -1.09 | -2.2% | $47.72 | $47.89 | $47.41 | 4,797 | |
| $48.50 | -0.48 | -1.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.98 | -0.155 | -0.3% | $50.02 | $50.02 | $48.98 | 664 | |
| $49.14 | -1.245 | -2.5% | $49.64 | $49.64 | $49.14 | 42 | |
| $50.38 | +0.565 | +1.1% | $50.68 | $50.68 | $50.38 | 505 | |
| $49.82 | -0.245 | -0.5% | $50.06 | $50.06 | $49.82 | 1,122 | |
| $50.06 | +1.03 | +2.1% | $50.06 | $50.06 | $50.06 | 705 | |
| $49.03 | +0.075 | +0.2% | $49.03 | $49.03 | $49.03 | 418 |
- Ticker
- SIX Swiss:JREM.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:JREM.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:JMRE | LSE | United Kingdom | GBX |
| LSE:JREM | LSE | United Kingdom | USD |
| Xetra:JREM | Xetra | Germany | EUR |
| Euronext:JREM | Euronext | France | EUR |
| BVC:JREMCO | BVC | Colombia | COP |
| Frankfurt:JREM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active.