Stock listing
LSE:JREM JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active Share Price
UK listing (LSE) of JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active · home listing SIX Swiss:JREM.USD
Follow JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active into a list and get an email when it puts out news.
Share price · LSE:JREM
$49.24 USD +0.27 (+0.5%)
Close on Oct 21, 2026
- Day range
- $48.90 – $49.39 USDOct 21, 2026
- Volume
- 22,364 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:JREM.USD · Home | $49.16 USD | -0.08 (-0.2%) | 10,831 | $49.16 | $49.23 | $49.11 | $49.24 | Close on Oct 21, 2026 |
| LSE:JMRE | 3,677.00p GBX (pence) | +17.25 (+0.5%) | 122,276 | 3,682.00p | 3,686.50p | 3,660.50p | 3,659.75p | Close on Oct 21, 2026 |
| LSE:JREM | $49.24 USD | +0.267 (+0.5%) | 22,364 | $49.17 | $49.39 | $48.90 | $48.98 | Close on Oct 21, 2026 |
| Xetra:JREM | €43.89 EUR | +0.005 (0.0%) | 48,278 | €43.75 | €43.99 | €43.73 | €43.88 | Close on Oct 21, 2026 |
| Frankfurt:JREM | €43.68 EUR | +0.12 (+0.3%) | — | €43.66 | €43.92 | €43.66 | €43.56 | Close on Oct 21, 2026 |
- Ticker
- LSE:JREM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:JREM.USD · Home listing | SIX Swiss | Switzerland | USD |
| LSE:JMRE | LSE | United Kingdom | GBX |
| LSE:JREM · This page | LSE | United Kingdom | USD |
| Xetra:JREM | Xetra | Germany | EUR |
| Euronext:JREM | Euronext | France | EUR |
| BVC:JREMCO | BVC | Colombia | COP |
| Frankfurt:JREM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active.