Stock listing

SIX Swiss:JRAW All Country Research Enhanced Index Equity Active UCITS ETF Accum USD Aktie

Home listing (SIX Swiss) of All Country Research Enhanced Index Equity Active UCITS ETF Accum USD

Follow All Country Research Enhanced Index Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · SIX:JRAW

27.00 CHF -5.74 (-17.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +19.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 26.79 – 27.00 CHFOct 20, 2026
Volume: 750 sharesOct 20, 2026
52-week range: 22.25 – 33.72 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:JRAW · Home	27.00 CHF	-5.735 (-17.5%)	750	26.92	27.00	26.79	32.74	Close on Oct 20, 2026
LSE:JRAW	$32.78 USD	-0.027 (-0.1%)	2,020	$32.68	$32.78	$32.54	$32.81	Close on Oct 20, 2026
Xetra:JRWA	€29.24 EUR	+0.05 (+0.2%)	4,750	€29.23	€29.24	€29.14	€29.19	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JRAW · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	27.00	-5.735	-17.5%	26.92	27.00	26.79	750
Mon, Oct 19	32.74	-0.24	-0.7%	32.72	32.75	32.72	4,600
Fri, Oct 16	32.98	+0.375	+1.2%	32.93	32.98	32.93	450
Thu, Oct 15	32.61	-0.21	-0.6%	32.63	32.68	32.61	1,050
Wed, Oct 14	32.82	-0.33	-1.0%	33.19	33.19	32.82	948
Tue, Oct 13	33.15	-0.015	0.0%	33.12	33.15	33.12	450
Mon, Oct 12	33.16	+0.03	+0.1%	33.29	33.30	33.16	4,900
Fri, Oct 9	33.13	+0.135	+0.4%	33.20	33.20	33.12	750
Thu, Oct 8	33.00	-0.075	-0.2%	33.03	33.03	32.99	450
Wed, Oct 7	33.07	-0.405	-1.2%	33.28	33.28	33.07	300
Tue, Oct 6	33.48	+0.355	+1.1%	33.37	33.48	33.37	300
Mon, Oct 5	33.12	+0.15	+0.5%	33.04	33.12	33.04	450
Fri, Oct 2	32.97	+0.155	+0.5%	32.97	32.97	32.97	750
Thu, Oct 1	32.82	-0.26	-0.8%	32.77	32.87	32.70	1,200
Wed, Sep 30	33.08	+0.025	+0.1%	33.04	33.12	33.04	725
Tue, Sep 29	33.05	-0.02	-0.1%	33.01	33.06	33.01	8,600
Mon, Sep 28	33.07	-0.09	-0.3%	33.08	33.08	33.05	450
Fri, Sep 25	33.16	+0.20	+0.6%	33.13	33.19	33.12	2,266
Thu, Sep 24	32.96	-0.265	-0.8%	32.96	32.96	32.96	4,150
Wed, Sep 23	33.23	-0.035	-0.1%	33.39	33.39	33.23	525
Tue, Sep 22	33.26	0.00	0.0%	33.26	33.26	33.26	450
Mon, Sep 21	33.26	+0.37	+1.1%	33.26	33.26	33.26	0
Fri, Sep 18	32.89	-0.03	-0.1%	32.89	32.89	32.89	0
Thu, Sep 17	32.92	+0.04	+0.1%	32.93	32.93	32.92	450
Wed, Sep 16	32.88	+0.18	+0.6%	32.82	32.88	32.82	600
Tue, Sep 15	32.70	-0.165	-0.5%	32.70	32.70	32.70	150
Mon, Sep 14	32.87	-0.325	-1.0%	32.87	32.87	32.87	150
Fri, Sep 11	33.19	0.00	0.0%	33.19	33.19	33.19	300
Thu, Sep 10	33.19	-0.025	-0.1%	33.23	33.25	33.19	450
Wed, Sep 9	33.22	-0.21	-0.6%	33.21	33.25	33.19	900
Tue, Sep 8	33.43	-0.085	-0.3%	33.43	33.43	33.43	150
Mon, Sep 7	33.51	-0.015	0.0%	33.51	33.51	33.51	0
Fri, Sep 4	33.53	+0.255	+0.8%	33.53	33.53	33.53	4,355
Thu, Sep 3	33.27	+0.065	+0.2%	33.27	33.27	33.27	150
Wed, Sep 2	33.21	+0.08	+0.2%	33.04	33.21	33.04	735
Tue, Sep 1	33.13	-0.235	-0.7%	33.28	33.28	33.13	450
Mon, Aug 31	33.36	-0.17	-0.5%	33.49	33.49	33.36	652
Fri, Aug 28	33.53	+0.18	+0.5%	33.53	33.53	33.53	300
Thu, Aug 27	33.35	+0.05	+0.2%	33.35	33.35	33.35	0
Wed, Aug 26	33.30	0.00	0.0%	33.30	33.30	33.30	0
Tue, Aug 25	33.30	+0.06	+0.2%	33.34	33.34	33.25	1,050
Mon, Aug 24	33.24	-0.065	-0.2%	33.24	33.24	33.24	75
Fri, Aug 21	33.31	+0.165	+0.5%	33.29	33.32	33.29	600
Thu, Aug 20	33.14	-0.21	-0.6%	33.32	33.32	33.14	450
Wed, Aug 19	33.35	+0.035	+0.1%	33.32	33.35	33.32	300
Tue, Aug 18	33.32	-0.395	-1.2%	33.32	33.32	33.32	150
Mon, Aug 17	33.71	+0.065	+0.2%	33.70	33.72	33.70	1,359
Fri, Aug 14	33.65	+0.085	+0.3%	33.65	33.65	33.65	0
Thu, Aug 13	33.56	+0.045	+0.1%	33.56	33.56	33.56	52
Wed, Aug 12	33.52	+0.055	+0.2%	33.57	33.57	33.51	405
Tue, Aug 11	33.46	0.00	0.0%	33.46	33.46	33.46	150
Mon, Aug 10	33.46	+0.005	0.0%	33.46	33.46	33.46	1,946
Fri, Aug 7	33.46	+0.07	+0.2%	33.46	33.46	33.46	0
Thu, Aug 6	33.39	-0.105	-0.3%	33.39	33.39	33.39	0
Wed, Aug 5	33.49	+0.59	+1.8%	33.49	33.49	33.49	150
Tue, Aug 4	32.90	+0.18	+0.6%	32.95	32.95	32.90	300
Mon, Aug 3	32.72	+0.29	+0.9%	32.72	32.72	32.72	0
Fri, Jul 31	32.43	+0.50	+1.6%	32.43	32.43	32.43	2,008
Thu, Jul 30	31.93	+0.065	+0.2%	31.79	31.93	31.79	693
Wed, Jul 29	31.87	-0.295	-0.9%	31.87	31.87	31.87	0
Tue, Jul 28	32.16	-0.19	-0.6%	32.16	32.16	32.16	5,961
Mon, Jul 27	32.35	+0.19	+0.6%	32.39	32.39	32.35	232
Fri, Jul 24	32.16	+0.215	+0.7%	32.16	32.16	32.16	0
Thu, Jul 23	31.95	-0.495	-1.5%	31.95	31.95	31.95	300
Wed, Jul 22	32.44	+0.07	+0.2%	32.44	32.44	32.44	236
Tue, Jul 21	32.37	+0.295	+0.9%	32.37	32.37	32.37	0
Mon, Jul 20	32.08	+0.16	+0.5%	32.08	32.08	32.08	150

Ticker: SIX Swiss:JRAW
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

All Country Research Enhanced Index Equity Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:JRAW · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:JRAW	LSE	United Kingdom	USD
Xetra:JRWA	Xetra	Germany	EUR
Euronext:JRAW	Euronext	France	EUR
SIX Swiss:JRAW.USD	SIX Swiss	Switzerland	USD
BVC:JRAWCO	BVC	Colombia	COP