Stock listing

SIX Swiss:JRAW.USD All Country Research Enhanced Index Equity Active UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of All Country Research Enhanced Index Equity Active UCITS ETF Accum USD · home listing SIX Swiss:JRAW

Follow All Country Research Enhanced Index Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · SIX:JRAW

27.00 CHF -5.74 (-17.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:JRAW · Data provided by Twelve Data

Past year +19.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 26.79 – 27.00 CHFOct 20, 2026
Volume: 750 sharesOct 20, 2026
52-week range: 22.25 – 33.72 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:JRAW · Home	27.00 CHF	-5.735 (-17.5%)	750	26.92	27.00	26.79	32.74	Close on Oct 20, 2026
LSE:JRAW	$32.78 USD	-0.027 (-0.1%)	2,020	$32.68	$32.78	$32.54	$32.81	Close on Oct 20, 2026
Xetra:JRWA	€29.24 EUR	+0.05 (+0.2%)	4,750	€29.23	€29.24	€29.14	€29.19	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JRAW · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	27.00	-5.735	-17.5%	26.92	27.00	26.79	750
Mon, Oct 19	32.74	-0.24	-0.7%	32.72	32.75	32.72	4,600
Fri, Oct 16	32.98	+0.375	+1.2%	32.93	32.98	32.93	450
Thu, Oct 15	32.61	-0.21	-0.6%	32.63	32.68	32.61	1,050
Wed, Oct 14	32.82	-0.33	-1.0%	33.19	33.19	32.82	948
Tue, Oct 13	33.15	-0.015	0.0%	33.12	33.15	33.12	450
Mon, Oct 12	33.16	+0.03	+0.1%	33.29	33.30	33.16	4,900
Fri, Oct 9	33.13	+0.135	+0.4%	33.20	33.20	33.12	750
Thu, Oct 8	33.00	-0.075	-0.2%	33.03	33.03	32.99	450
Wed, Oct 7	33.07	-0.405	-1.2%	33.28	33.28	33.07	300
Tue, Oct 6	33.48	+0.355	+1.1%	33.37	33.48	33.37	300
Mon, Oct 5	33.12	+0.15	+0.5%	33.04	33.12	33.04	450
Fri, Oct 2	32.97	+0.155	+0.5%	32.97	32.97	32.97	750
Thu, Oct 1	32.82	-0.26	-0.8%	32.77	32.87	32.70	1,200
Wed, Sep 30	33.08	+0.025	+0.1%	33.04	33.12	33.04	725
Tue, Sep 29	33.05	-0.02	-0.1%	33.01	33.06	33.01	8,600
Mon, Sep 28	33.07	-0.09	-0.3%	33.08	33.08	33.05	450
Fri, Sep 25	33.16	+0.20	+0.6%	33.13	33.19	33.12	2,266
Thu, Sep 24	32.96	-0.265	-0.8%	32.96	32.96	32.96	4,150
Wed, Sep 23	33.23	-0.035	-0.1%	33.39	33.39	33.23	525
Tue, Sep 22	33.26	0.00	0.0%	33.26	33.26	33.26	450
Mon, Sep 21	33.26	+0.37	+1.1%	33.26	33.26	33.26	0
Fri, Sep 18	32.89	-0.03	-0.1%	32.89	32.89	32.89	0
Thu, Sep 17	32.92	+0.04	+0.1%	32.93	32.93	32.92	450
Wed, Sep 16	32.88	+0.18	+0.6%	32.82	32.88	32.82	600
Tue, Sep 15	32.70	-0.165	-0.5%	32.70	32.70	32.70	150
Mon, Sep 14	32.87	-0.325	-1.0%	32.87	32.87	32.87	150
Fri, Sep 11	33.19	0.00	0.0%	33.19	33.19	33.19	300
Thu, Sep 10	33.19	-0.025	-0.1%	33.23	33.25	33.19	450
Wed, Sep 9	33.22	-0.21	-0.6%	33.21	33.25	33.19	900
Tue, Sep 8	33.43	-0.085	-0.3%	33.43	33.43	33.43	150
Mon, Sep 7	33.51	-0.015	0.0%	33.51	33.51	33.51	0
Fri, Sep 4	33.53	+0.255	+0.8%	33.53	33.53	33.53	4,355
Thu, Sep 3	33.27	+0.065	+0.2%	33.27	33.27	33.27	150
Wed, Sep 2	33.21	+0.08	+0.2%	33.04	33.21	33.04	735
Tue, Sep 1	33.13	-0.235	-0.7%	33.28	33.28	33.13	450
Mon, Aug 31	33.36	-0.17	-0.5%	33.49	33.49	33.36	652
Fri, Aug 28	33.53	+0.18	+0.5%	33.53	33.53	33.53	300
Thu, Aug 27	33.35	+0.05	+0.2%	33.35	33.35	33.35	0
Wed, Aug 26	33.30	0.00	0.0%	33.30	33.30	33.30	0
Tue, Aug 25	33.30	+0.06	+0.2%	33.34	33.34	33.25	1,050
Mon, Aug 24	33.24	-0.065	-0.2%	33.24	33.24	33.24	75
Fri, Aug 21	33.31	+0.165	+0.5%	33.29	33.32	33.29	600
Thu, Aug 20	33.14	-0.21	-0.6%	33.32	33.32	33.14	450
Wed, Aug 19	33.35	+0.035	+0.1%	33.32	33.35	33.32	300
Tue, Aug 18	33.32	-0.395	-1.2%	33.32	33.32	33.32	150
Mon, Aug 17	33.71	+0.065	+0.2%	33.70	33.72	33.70	1,359
Fri, Aug 14	33.65	+0.085	+0.3%	33.65	33.65	33.65	0
Thu, Aug 13	33.56	+0.045	+0.1%	33.56	33.56	33.56	52
Wed, Aug 12	33.52	+0.055	+0.2%	33.57	33.57	33.51	405
Tue, Aug 11	33.46	0.00	0.0%	33.46	33.46	33.46	150
Mon, Aug 10	33.46	+0.005	0.0%	33.46	33.46	33.46	1,946
Fri, Aug 7	33.46	+0.07	+0.2%	33.46	33.46	33.46	0
Thu, Aug 6	33.39	-0.105	-0.3%	33.39	33.39	33.39	0
Wed, Aug 5	33.49	+0.59	+1.8%	33.49	33.49	33.49	150
Tue, Aug 4	32.90	+0.18	+0.6%	32.95	32.95	32.90	300
Mon, Aug 3	32.72	+0.29	+0.9%	32.72	32.72	32.72	0
Fri, Jul 31	32.43	+0.50	+1.6%	32.43	32.43	32.43	2,008
Thu, Jul 30	31.93	+0.065	+0.2%	31.79	31.93	31.79	693
Wed, Jul 29	31.87	-0.295	-0.9%	31.87	31.87	31.87	0
Tue, Jul 28	32.16	-0.19	-0.6%	32.16	32.16	32.16	5,961
Mon, Jul 27	32.35	+0.19	+0.6%	32.39	32.39	32.35	232
Fri, Jul 24	32.16	+0.215	+0.7%	32.16	32.16	32.16	0
Thu, Jul 23	31.95	-0.495	-1.5%	31.95	31.95	31.95	300
Wed, Jul 22	32.44	+0.07	+0.2%	32.44	32.44	32.44	236
Tue, Jul 21	32.37	+0.295	+0.9%	32.37	32.37	32.37	0
Mon, Jul 20	32.08	+0.16	+0.5%	32.08	32.08	32.08	150

Ticker: SIX Swiss:JRAW.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

All Country Research Enhanced Index Equity Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:JRAW · Home listing	SIX Swiss	Switzerland	CHF
LSE:JRAW	LSE	United Kingdom	USD
Xetra:JRWA	Xetra	Germany	EUR
Euronext:JRAW	Euronext	France	EUR
SIX Swiss:JRAW.USD · This page	SIX Swiss	Switzerland	USD
BVC:JRAWCO	BVC	Colombia	COP