Stock listing

SIX Swiss:JR15.EUR JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR Aktie

Swiss listing (SIX Swiss) of JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR · home listing LSE:J15R

Follow JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · LSE:J15R

£90.99 GBP -0.23 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:J15R

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: £90.99 – £91.17 GBPOct 23, 2026
Volume: 995 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:J15R · Home	£90.99 GBP	-0.228 (-0.2%)	995	£91.17	£91.17	£90.99	£91.21	Close on Oct 23, 2026
LSE:JR15	€108.70 EUR	-0.15 (-0.1%)	1,514	€108.84	€108.86	€108.70	€108.85	Close on Oct 23, 2026
Xetra:JER5	€108.71 EUR	-0.23 (-0.2%)	86	€108.78	€108.87	€108.71	€108.94	Close on Oct 23, 2026
Frankfurt:JER5	€108.01 EUR	-0.16 (-0.1%)	—	€108.88	€108.91	€108.01	€108.17	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:J15R · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£90.99	-0.228	-0.2%	£91.17	£91.17	£90.99	995
Thu, Oct 22	£91.21	-0.095	-0.1%	£91.31	£91.31	£91.12	1,032
Wed, Oct 21	£91.31	-0.237	-0.3%	£91.51	£91.51	£91.29	2,909
Tue, Oct 20	£91.55	-0.275	-0.3%	£91.71	£91.71	£91.46	2,894
Mon, Oct 19	£91.82	-0.278	-0.3%	£91.93	£91.93	£91.75	1,232
Fri, Oct 16	£92.10	-0.148	-0.2%	£92.18	£92.18	£92.10	1,162
Thu, Oct 15	£92.25	+0.023	0.0%	£92.42	£92.42	£92.25	976
Wed, Oct 14	£92.22	+0.162	+0.2%	£92.01	£92.22	£92.01	216
Tue, Oct 13	£92.06	+0.005	0.0%	£92.12	£92.12	£92.06	72
Mon, Oct 12	£92.06	-0.112	-0.1%	£92.17	£92.17	£91.95	80
Fri, Oct 9	£92.17	-0.09	-0.1%	£92.37	£92.37	£92.17	2
Thu, Oct 8	£92.26	-0.043	0.0%	£92.27	£92.27	£92.26	52
Wed, Oct 7	£92.30	-0.112	-0.1%	£92.30	£92.30	£92.30	27
Tue, Oct 6	£92.41	+0.29	+0.3%	£92.29	£92.50	£92.29	5,333
Mon, Oct 5	£92.12	-0.30	-0.3%	£91.98	£92.14	£91.98	980
Fri, Oct 2	£92.42	-0.135	-0.1%	£92.59	£92.62	£92.42	58
Thu, Oct 1	£92.56	-0.307	-0.3%	£92.63	£92.75	£92.56	975
Wed, Sep 30	£92.87	-0.09	-0.1%	£92.82	£92.87	£92.82	1
Tue, Sep 29	£92.96	+0.12	+0.1%	£92.87	£93.06	£92.87	233
Mon, Sep 28	£92.84	-0.455	-0.5%	£92.80	£92.84	£92.74	31
Fri, Sep 25	£93.29	+0.133	+0.1%	£93.30	£93.30	£93.29	3
Thu, Sep 24	£93.16	-0.105	-0.1%	£93.31	£93.31	£93.16	5
Wed, Sep 23	£93.26	-0.043	0.0%	£93.37	£93.37	£93.26	6
Tue, Sep 22	£93.31	-0.037	0.0%	£93.25	£93.35	£93.25	977
Mon, Sep 21	£93.34	+0.245	+0.3%	£93.26	£93.35	£93.26	10
Fri, Sep 18	£93.10	-0.472	-0.5%	£93.41	£93.41	£93.10	983
Thu, Sep 17	£93.57	+0.282	+0.3%	£93.06	£93.57	£93.06	11
Wed, Sep 16	£93.29	+0.345	+0.4%	£93.03	£93.29	£93.03	31
Tue, Sep 15	£92.94	+0.075	+0.1%	£92.85	£92.95	£92.85	84
Mon, Sep 14	£92.87	-0.517	-0.6%	£92.96	£92.96	£92.84	35
Fri, Sep 11	£93.39	-0.14	-0.1%	£93.47	£93.47	£93.39	55
Thu, Sep 10	£93.53	-0.205	-0.2%	£93.76	£93.78	£93.53	119
Wed, Sep 9	£93.73	-0.233	-0.2%	£93.86	£93.86	£93.73	82
Tue, Sep 8	£93.96	+0.018	0.0%	£93.88	£93.96	£93.81	967
Mon, Sep 7	£93.95	-0.165	-0.2%	£93.96	£94.05	£93.95	962
Fri, Sep 4	£94.11	+0.153	+0.2%	£93.94	£94.22	£93.94	1,927
Thu, Sep 3	£93.96	+0.132	+0.1%	£94.06	£94.16	£93.96	3
Wed, Sep 2	£93.83	+0.055	+0.1%	£93.69	£93.85	£93.69	34
Tue, Sep 1	£93.77	-0.06	-0.1%	£93.60	£93.81	£93.60	21
Fri, Aug 28	£93.83	-0.27	-0.3%	£94.09	£94.09	£93.83	3
Thu, Aug 27	£94.10	-0.053	-0.1%	£94.15	£94.15	£94.04	48
Wed, Aug 26	£94.15	+0.138	+0.1%	£94.05	£94.15	£94.04	11
Tue, Aug 25	£94.02	+0.165	+0.2%	£93.86	£94.02	£93.86	39
Mon, Aug 24	£93.85	-0.148	-0.2%	£93.93	£93.93	£93.85	42
Fri, Aug 21	£94.00	+0.038	0.0%	£94.01	£94.03	£94.00	13
Thu, Aug 20	£93.96	-0.003	0.0%	£94.00	£94.00	£93.96	225
Wed, Aug 19	£93.96	+0.163	+0.2%	£93.96	£93.96	£93.96	0
Tue, Aug 18	£93.80	-0.073	-0.1%	£93.86	£93.86	£93.80	31
Mon, Aug 17	£93.87	-0.015	0.0%	£93.95	£93.96	£93.84	396
Fri, Aug 14	£93.89	-0.093	-0.1%	£93.88	£93.91	£93.88	558
Thu, Aug 13	£93.98	+0.105	+0.1%	£94.00	£94.03	£93.94	44
Wed, Aug 12	£93.88	+0.022	0.0%	£93.89	£93.91	£93.83	222
Tue, Aug 11	£93.85	+0.065	+0.1%	£93.78	£93.98	£93.78	686
Mon, Aug 10	£93.79	-0.363	-0.4%	£94.14	£94.14	£93.79	6
Fri, Aug 7	£94.15	+0.003	0.0%	£94.19	£94.19	£94.15	5
Thu, Aug 6	£94.15	-0.115	-0.1%	£94.24	£94.24	£94.15	960
Wed, Aug 5	£94.26	+0.103	+0.1%	£94.22	£94.29	£94.22	26
Tue, Aug 4	£94.16	+0.108	+0.1%	£94.03	£94.16	£94.03	214
Mon, Aug 3	£94.05	+0.445	+0.5%	£93.88	£94.05	£93.82	2,889
Fri, Jul 31	£93.61	-0.265	-0.3%	£93.83	£93.83	£93.61	35
Thu, Jul 30	£93.87	+0.085	+0.1%	£94.03	£94.03	£93.87	1
Wed, Jul 29	£93.79	-0.193	-0.2%	£93.90	£93.90	£93.79	63
Tue, Jul 28	£93.98	+0.297	+0.3%	£93.79	£93.98	£93.79	1
Mon, Jul 27	£93.68	+0.343	+0.4%	£93.66	£93.68	£93.58	74
Fri, Jul 24	£93.34	+0.013	0.0%	£93.44	£93.44	£93.34	20
Thu, Jul 23	£93.33	+0.005	0.0%	£93.34	£93.34	£93.14	18

Ticker: SIX Swiss:JR15.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
LSE:J15R · Home listing	LSE	United Kingdom	GBP
LSE:JR15	LSE	United Kingdom	EUR
Xetra:JER5	Xetra	Germany	EUR
Euronext:JR15	Euronext	France	EUR
SIX Swiss:JR15.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:JER5	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR.