Stock listing
LSE:J15R JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR
Follow JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:J15R
£90.99 GBP -0.23 (-0.2%)
Close on Oct 23, 2026
- Day range
- £90.99 – £91.17 GBPOct 23, 2026
- Volume
- 995 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:J15R · Home | £90.99 GBP | -0.228 (-0.2%) | 995 | £91.17 | £91.17 | £90.99 | £91.21 | Close on Oct 23, 2026 |
| LSE:JR15 | €108.70 EUR | -0.15 (-0.1%) | 1,514 | €108.84 | €108.86 | €108.70 | €108.85 | Close on Oct 23, 2026 |
| Xetra:JER5 | €108.71 EUR | -0.23 (-0.2%) | 86 | €108.78 | €108.87 | €108.71 | €108.94 | Close on Oct 23, 2026 |
| Frankfurt:JER5 | €108.01 EUR | -0.16 (-0.1%) | — | €108.88 | €108.91 | €108.01 | €108.17 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:J15R · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £90.99 | -0.228 | -0.2% | £91.17 | £91.17 | £90.99 | 995 | |
| £91.21 | -0.095 | -0.1% | £91.31 | £91.31 | £91.12 | 1,032 | |
| £91.31 | -0.237 | -0.3% | £91.51 | £91.51 | £91.29 | 2,909 | |
| £91.55 | -0.275 | -0.3% | £91.71 | £91.71 | £91.46 | 2,894 | |
| £91.82 | -0.278 | -0.3% | £91.93 | £91.93 | £91.75 | 1,232 | |
| £92.10 | -0.148 | -0.2% | £92.18 | £92.18 | £92.10 | 1,162 | |
| £92.25 | +0.023 | 0.0% | £92.42 | £92.42 | £92.25 | 976 | |
| £92.22 | +0.162 | +0.2% | £92.01 | £92.22 | £92.01 | 216 | |
| £92.06 | +0.005 | 0.0% | £92.12 | £92.12 | £92.06 | 72 | |
| £92.06 | -0.112 | -0.1% | £92.17 | £92.17 | £91.95 | 80 | |
| £92.17 | -0.09 | -0.1% | £92.37 | £92.37 | £92.17 | 2 | |
| £92.26 | -0.043 | 0.0% | £92.27 | £92.27 | £92.26 | 52 | |
| £92.30 | -0.112 | -0.1% | £92.30 | £92.30 | £92.30 | 27 | |
| £92.41 | +0.29 | +0.3% | £92.29 | £92.50 | £92.29 | 5,333 | |
| £92.12 | -0.30 | -0.3% | £91.98 | £92.14 | £91.98 | 980 | |
| £92.42 | -0.135 | -0.1% | £92.59 | £92.62 | £92.42 | 58 | |
| £92.56 | -0.307 | -0.3% | £92.63 | £92.75 | £92.56 | 975 | |
| £92.87 | -0.09 | -0.1% | £92.82 | £92.87 | £92.82 | 1 | |
| £92.96 | +0.12 | +0.1% | £92.87 | £93.06 | £92.87 | 233 | |
| £92.84 | -0.455 | -0.5% | £92.80 | £92.84 | £92.74 | 31 | |
| £93.29 | +0.133 | +0.1% | £93.30 | £93.30 | £93.29 | 3 | |
| £93.16 | -0.105 | -0.1% | £93.31 | £93.31 | £93.16 | 5 | |
| £93.26 | -0.043 | 0.0% | £93.37 | £93.37 | £93.26 | 6 | |
| £93.31 | -0.037 | 0.0% | £93.25 | £93.35 | £93.25 | 977 | |
| £93.34 | +0.245 | +0.3% | £93.26 | £93.35 | £93.26 | 10 | |
| £93.10 | -0.472 | -0.5% | £93.41 | £93.41 | £93.10 | 983 | |
| £93.57 | +0.282 | +0.3% | £93.06 | £93.57 | £93.06 | 11 | |
| £93.29 | +0.345 | +0.4% | £93.03 | £93.29 | £93.03 | 31 | |
| £92.94 | +0.075 | +0.1% | £92.85 | £92.95 | £92.85 | 84 | |
| £92.87 | -0.517 | -0.6% | £92.96 | £92.96 | £92.84 | 35 | |
| £93.39 | -0.14 | -0.1% | £93.47 | £93.47 | £93.39 | 55 | |
| £93.53 | -0.205 | -0.2% | £93.76 | £93.78 | £93.53 | 119 | |
| £93.73 | -0.233 | -0.2% | £93.86 | £93.86 | £93.73 | 82 | |
| £93.96 | +0.018 | 0.0% | £93.88 | £93.96 | £93.81 | 967 | |
| £93.95 | -0.165 | -0.2% | £93.96 | £94.05 | £93.95 | 962 | |
| £94.11 | +0.153 | +0.2% | £93.94 | £94.22 | £93.94 | 1,927 | |
| £93.96 | +0.132 | +0.1% | £94.06 | £94.16 | £93.96 | 3 | |
| £93.83 | +0.055 | +0.1% | £93.69 | £93.85 | £93.69 | 34 | |
| £93.77 | -0.06 | -0.1% | £93.60 | £93.81 | £93.60 | 21 | |
| £93.83 | -0.27 | -0.3% | £94.09 | £94.09 | £93.83 | 3 | |
| £94.10 | -0.053 | -0.1% | £94.15 | £94.15 | £94.04 | 48 | |
| £94.15 | +0.138 | +0.1% | £94.05 | £94.15 | £94.04 | 11 | |
| £94.02 | +0.165 | +0.2% | £93.86 | £94.02 | £93.86 | 39 | |
| £93.85 | -0.148 | -0.2% | £93.93 | £93.93 | £93.85 | 42 | |
| £94.00 | +0.038 | 0.0% | £94.01 | £94.03 | £94.00 | 13 | |
| £93.96 | -0.003 | 0.0% | £94.00 | £94.00 | £93.96 | 225 | |
| £93.96 | +0.163 | +0.2% | £93.96 | £93.96 | £93.96 | 0 | |
| £93.80 | -0.073 | -0.1% | £93.86 | £93.86 | £93.80 | 31 | |
| £93.87 | -0.015 | 0.0% | £93.95 | £93.96 | £93.84 | 396 | |
| £93.89 | -0.093 | -0.1% | £93.88 | £93.91 | £93.88 | 558 | |
| £93.98 | +0.105 | +0.1% | £94.00 | £94.03 | £93.94 | 44 | |
| £93.88 | +0.022 | 0.0% | £93.89 | £93.91 | £93.83 | 222 | |
| £93.85 | +0.065 | +0.1% | £93.78 | £93.98 | £93.78 | 686 | |
| £93.79 | -0.363 | -0.4% | £94.14 | £94.14 | £93.79 | 6 | |
| £94.15 | +0.003 | 0.0% | £94.19 | £94.19 | £94.15 | 5 | |
| £94.15 | -0.115 | -0.1% | £94.24 | £94.24 | £94.15 | 960 | |
| £94.26 | +0.103 | +0.1% | £94.22 | £94.29 | £94.22 | 26 | |
| £94.16 | +0.108 | +0.1% | £94.03 | £94.16 | £94.03 | 214 | |
| £94.05 | +0.445 | +0.5% | £93.88 | £94.05 | £93.82 | 2,889 | |
| £93.61 | -0.265 | -0.3% | £93.83 | £93.83 | £93.61 | 35 | |
| £93.87 | +0.085 | +0.1% | £94.03 | £94.03 | £93.87 | 1 | |
| £93.79 | -0.193 | -0.2% | £93.90 | £93.90 | £93.79 | 63 | |
| £93.98 | +0.297 | +0.3% | £93.79 | £93.98 | £93.79 | 1 | |
| £93.68 | +0.343 | +0.4% | £93.66 | £93.68 | £93.58 | 74 | |
| £93.34 | +0.013 | 0.0% | £93.44 | £93.44 | £93.34 | 20 | |
| £93.33 | +0.005 | 0.0% | £93.34 | £93.34 | £93.14 | 18 |
- Ticker
- LSE:J15R
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:J15R · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JR15 | LSE | United Kingdom | EUR |
| Xetra:JER5 | Xetra | Germany | EUR |
| Euronext:JR15 | Euronext | France | EUR |
| SIX Swiss:JR15.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:JER5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR.