Stock listing

SIX Swiss:JEGA.USD Global Equity Premium Income Active UCITS ETF Accum Unhedged USD Aktie

Swiss listing (SIX Swiss) of Global Equity Premium Income Active UCITS ETF Accum Unhedged USD · home listing LSE:JEAG

Follow Global Equity Premium Income Active UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.

Home listing price · LSE:JEAG

2,475.50p GBX (pence) +23.75 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEAG

Past 3 months +6.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,448.50p – 2,475.50p GBX (pence)Oct 22, 2026
Volume
314 sharesOct 22, 2026
Global Equity Premium Income Active UCITS ETF Accum Unhedged USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEAG · Home2,475.50p GBX (pence)+23.75 (+1.0%)3142,448.50p2,475.50p2,448.50p2,451.75pClose on Oct 22, 2026
LSE:JEGA$33.06 USD+0.265 (+0.8%)1,270$33.01$33.13$32.79$32.79Close on Oct 22, 2026
Xetra:JEGA€29.55 EUR+0.295 (+1.0%)419€29.26€29.55€29.26€29.25Close on Oct 22, 2026
Frankfurt:JEGA€29.39 EUR+0.27 (+0.9%)—€29.20€29.50€29.19€29.12Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,475.50p+23.75+1.0%2,448.50p2,475.50p2,448.50p314
2,451.75p-3.50-0.1%2,445.50p2,456.00p2,445.50p1,978
2,455.25p+8.00+0.3%2,423.50p2,473.00p2,423.50p4
2,447.25p-3.75-0.2%2,448.50p2,448.50p2,447.25p299
2,451.00p-9.00-0.4%2,448.50p2,451.00p2,448.50p299
2,460.00p+18.75+0.8%2,445.00p2,460.00p2,445.00p21
2,441.25p+12.00+0.5%2,425.00p2,441.25p2,422.50p1,501
2,429.25p+2.75+0.1%2,438.00p2,438.00p2,429.25p21
2,426.50p+11.00+0.5%2,427.50p2,428.50p2,411.50p692
2,415.50p+17.25+0.7%2,414.50p2,415.50p2,414.50p0
2,398.25p-8.00-0.3%2,417.50p2,417.50p2,398.25p60
2,406.25p+10.00+0.4%2,408.00p2,408.00p2,406.25p1,641
2,396.25p+4.00+0.2%2,391.50p2,401.50p2,391.50p51
2,392.25p+9.50+0.4%2,405.50p2,405.50p2,387.50p350
2,382.75p+1.75+0.1%2,384.00p2,391.36p2,375.00p2,231
2,381.00p+0.250.0%2,390.50p2,390.50p2,368.00p4
2,380.75p-2.75-0.1%2,381.00p2,388.50p2,374.50p5,435
2,383.50p+3.00+0.1%2,392.50p2,392.50p2,383.50p8
2,380.50p-16.50-0.7%2,388.50p2,397.50p2,380.50p18
2,397.00p+2.75+0.1%2,392.50p2,397.00p2,391.50p5
2,394.25p-1.25-0.1%2,393.50p2,401.50p2,393.50p62
2,395.50p+15.00+0.6%2,401.00p2,401.00p2,395.50p175
2,380.50p-2.50-0.1%2,389.50p2,392.00p2,380.50p264
2,383.00p+5.25+0.2%2,384.50p2,385.02p2,383.00p818
2,377.75p-18.50-0.8%2,413.50p2,413.50p2,377.75p1
2,396.25p+6.00+0.3%2,401.00p2,401.00p2,396.25p324
2,390.25p+5.25+0.2%2,388.50p2,391.00p2,384.50p178
2,385.00p-7.50-0.3%2,370.00p2,408.50p2,370.00p997
2,392.50p+16.75+0.7%2,398.50p2,398.50p2,388.50p2,954
2,375.75p+7.25+0.3%2,375.75p2,375.75p2,375.75p0
2,368.50p+1.25+0.1%2,368.50p2,368.50p2,368.50p0
2,367.25p-16.75-0.7%2,379.50p2,379.50p2,367.25p95
2,384.00p-15.50-0.6%2,393.00p2,407.50p2,379.00p424
2,399.50p-10.75-0.4%2,399.50p2,399.50p2,399.50p4
2,410.25p-6.50-0.3%2,407.50p2,416.50p2,402.50p22
2,416.75p+6.00+0.2%2,420.50p2,420.50p2,416.50p14
2,410.75p+7.00+0.3%2,404.00p2,412.50p2,404.00p945
2,403.75p-8.50-0.4%2,398.50p2,416.50p2,398.50p31
2,412.25p+8.75+0.4%2,409.50p2,416.50p2,405.50p86
2,403.50p-6.25-0.3%2,405.50p2,414.00p2,400.00p36
2,409.75p+6.25+0.3%2,406.00p2,409.75p2,400.50p67
2,403.50p+5.00+0.2%2,419.00p2,419.00p2,394.89p746
2,398.50p+5.00+0.2%2,378.00p2,398.50p2,378.00p709
2,393.50p+6.00+0.3%2,378.50p2,395.00p2,378.50p3,401
2,387.50p-1.000.0%2,395.00p2,395.00p2,382.00p24
2,388.50p+4.50+0.2%2,379.00p2,395.50p2,379.00p2,719
2,384.00p+19.00+0.8%2,383.00p2,389.00p2,378.50p804
2,365.00p-16.00-0.7%2,369.00p2,372.00p2,365.00p58
2,381.00p+2.00+0.1%2,390.00p2,390.00p2,381.00p0
2,379.00p-6.00-0.3%2,389.50p2,389.50p2,379.00p1,091
2,385.00p-1.75-0.1%2,385.50p2,385.50p2,380.28p1,174
2,386.75p+4.00+0.2%2,384.00p2,389.75p2,384.00p979
2,382.75p-4.25-0.2%2,389.00p2,389.00p2,382.75p626
2,387.00p+8.50+0.4%2,393.50p2,393.50p2,387.00p967
2,378.50p+20.25+0.9%2,379.50p2,380.50p2,375.00p466
2,358.25p-1.50-0.1%2,376.00p2,376.00p2,358.00p143
2,359.75p-9.75-0.4%2,372.50p2,372.50p2,356.04p653
2,369.50p+16.50+0.7%2,367.50p2,372.00p2,367.50p15
2,353.00p-7.75-0.3%2,362.50p2,365.50p2,353.00p193
2,360.75p-47.75-2.0%2,379.50p2,388.49p2,360.75p6,693
2,408.50p+1.25+0.1%2,408.50p2,426.00p2,402.00p5,487
2,407.25p+30.00+1.3%2,386.50p2,407.25p2,378.50p164
2,377.25p+26.00+1.1%2,358.50p2,377.25p2,358.50p13
2,351.25p+24.25+1.0%2,341.82p2,351.25p2,335.50p2,250
2,327.00p-4.75-0.2%2,326.50p2,327.00p2,326.50p1
2,331.75p+3.75+0.2%2,332.00p2,332.00p2,331.75p2
Ticker
SIX Swiss:JEGA.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

Global Equity Premium Income Active UCITS ETF Accum Unhedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Global Equity Premium Income Active UCITS ETF Accum Unhedged USD is listed

ListingExchangeCountryCurrency
LSE:JEAG · Home listingLSEUnited KingdomGBX
LSE:JEGALSEUnited KingdomUSD
Xetra:JEGAXetraGermanyEUR
Euronext:JEGAEuronextFranceEUR
SIX Swiss:JEGA.USD · This pageSIX SwissSwitzerlandUSD
Frankfurt:JEGAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Accum Unhedged USD.