Stock listing

LSE:JEAG Global Equity Premium Income Active UCITS ETF Accum Unhedged USD Share Price

Home listing (LSE) of Global Equity Premium Income Active UCITS ETF Accum Unhedged USD

Follow Global Equity Premium Income Active UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:JEAG

2,475.50p GBX (pence) +23.75 (+1.0%)

Close on Oct 22, 2026

Past 3 months +6.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,448.50p – 2,475.50p GBX (pence)Oct 22, 2026
Volume
314 sharesOct 22, 2026
Global Equity Premium Income Active UCITS ETF Accum Unhedged USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEAG · Home2,475.50p GBX (pence)+23.75 (+1.0%)3142,448.50p2,475.50p2,448.50p2,451.75pClose on Oct 22, 2026
LSE:JEGA$33.06 USD+0.265 (+0.8%)1,270$33.01$33.13$32.79$32.79Close on Oct 22, 2026
Xetra:JEGA€29.55 EUR+0.295 (+1.0%)419€29.26€29.55€29.26€29.25Close on Oct 22, 2026
Frankfurt:JEGA€29.39 EUR+0.27 (+0.9%)—€29.20€29.50€29.19€29.12Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JEAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,475.50p+23.75+1.0%2,448.50p2,475.50p2,448.50p314
2,451.75p-3.50-0.1%2,445.50p2,456.00p2,445.50p1,978
2,455.25p+8.00+0.3%2,423.50p2,473.00p2,423.50p4
2,447.25p-3.75-0.2%2,448.50p2,448.50p2,447.25p299
2,451.00p-9.00-0.4%2,448.50p2,451.00p2,448.50p299
2,460.00p+18.75+0.8%2,445.00p2,460.00p2,445.00p21
2,441.25p+12.00+0.5%2,425.00p2,441.25p2,422.50p1,501
2,429.25p+2.75+0.1%2,438.00p2,438.00p2,429.25p21
2,426.50p+11.00+0.5%2,427.50p2,428.50p2,411.50p692
2,415.50p+17.25+0.7%2,414.50p2,415.50p2,414.50p0
2,398.25p-8.00-0.3%2,417.50p2,417.50p2,398.25p60
2,406.25p+10.00+0.4%2,408.00p2,408.00p2,406.25p1,641
2,396.25p+4.00+0.2%2,391.50p2,401.50p2,391.50p51
2,392.25p+9.50+0.4%2,405.50p2,405.50p2,387.50p350
2,382.75p+1.75+0.1%2,384.00p2,391.36p2,375.00p2,231
2,381.00p+0.250.0%2,390.50p2,390.50p2,368.00p4
2,380.75p-2.75-0.1%2,381.00p2,388.50p2,374.50p5,435
2,383.50p+3.00+0.1%2,392.50p2,392.50p2,383.50p8
2,380.50p-16.50-0.7%2,388.50p2,397.50p2,380.50p18
2,397.00p+2.75+0.1%2,392.50p2,397.00p2,391.50p5
2,394.25p-1.25-0.1%2,393.50p2,401.50p2,393.50p62
2,395.50p+15.00+0.6%2,401.00p2,401.00p2,395.50p175
2,380.50p-2.50-0.1%2,389.50p2,392.00p2,380.50p264
2,383.00p+5.25+0.2%2,384.50p2,385.02p2,383.00p818
2,377.75p-18.50-0.8%2,413.50p2,413.50p2,377.75p1
2,396.25p+6.00+0.3%2,401.00p2,401.00p2,396.25p324
2,390.25p+5.25+0.2%2,388.50p2,391.00p2,384.50p178
2,385.00p-7.50-0.3%2,370.00p2,408.50p2,370.00p997
2,392.50p+16.75+0.7%2,398.50p2,398.50p2,388.50p2,954
2,375.75p+7.25+0.3%2,375.75p2,375.75p2,375.75p0
2,368.50p+1.25+0.1%2,368.50p2,368.50p2,368.50p0
2,367.25p-16.75-0.7%2,379.50p2,379.50p2,367.25p95
2,384.00p-15.50-0.6%2,393.00p2,407.50p2,379.00p424
2,399.50p-10.75-0.4%2,399.50p2,399.50p2,399.50p4
2,410.25p-6.50-0.3%2,407.50p2,416.50p2,402.50p22
2,416.75p+6.00+0.2%2,420.50p2,420.50p2,416.50p14
2,410.75p+7.00+0.3%2,404.00p2,412.50p2,404.00p945
2,403.75p-8.50-0.4%2,398.50p2,416.50p2,398.50p31
2,412.25p+8.75+0.4%2,409.50p2,416.50p2,405.50p86
2,403.50p-6.25-0.3%2,405.50p2,414.00p2,400.00p36
2,409.75p+6.25+0.3%2,406.00p2,409.75p2,400.50p67
2,403.50p+5.00+0.2%2,419.00p2,419.00p2,394.89p746
2,398.50p+5.00+0.2%2,378.00p2,398.50p2,378.00p709
2,393.50p+6.00+0.3%2,378.50p2,395.00p2,378.50p3,401
2,387.50p-1.000.0%2,395.00p2,395.00p2,382.00p24
2,388.50p+4.50+0.2%2,379.00p2,395.50p2,379.00p2,719
2,384.00p+19.00+0.8%2,383.00p2,389.00p2,378.50p804
2,365.00p-16.00-0.7%2,369.00p2,372.00p2,365.00p58
2,381.00p+2.00+0.1%2,390.00p2,390.00p2,381.00p0
2,379.00p-6.00-0.3%2,389.50p2,389.50p2,379.00p1,091
2,385.00p-1.75-0.1%2,385.50p2,385.50p2,380.28p1,174
2,386.75p+4.00+0.2%2,384.00p2,389.75p2,384.00p979
2,382.75p-4.25-0.2%2,389.00p2,389.00p2,382.75p626
2,387.00p+8.50+0.4%2,393.50p2,393.50p2,387.00p967
2,378.50p+20.25+0.9%2,379.50p2,380.50p2,375.00p466
2,358.25p-1.50-0.1%2,376.00p2,376.00p2,358.00p143
2,359.75p-9.75-0.4%2,372.50p2,372.50p2,356.04p653
2,369.50p+16.50+0.7%2,367.50p2,372.00p2,367.50p15
2,353.00p-7.75-0.3%2,362.50p2,365.50p2,353.00p193
2,360.75p-47.75-2.0%2,379.50p2,388.49p2,360.75p6,693
2,408.50p+1.25+0.1%2,408.50p2,426.00p2,402.00p5,487
2,407.25p+30.00+1.3%2,386.50p2,407.25p2,378.50p164
2,377.25p+26.00+1.1%2,358.50p2,377.25p2,358.50p13
2,351.25p+24.25+1.0%2,341.82p2,351.25p2,335.50p2,250
2,327.00p-4.75-0.2%2,326.50p2,327.00p2,326.50p1
2,331.75p+3.75+0.2%2,332.00p2,332.00p2,331.75p2
Ticker
LSE:JEAG
Asset type
ETF
Exchange
LSE
Currency
GBX

Global Equity Premium Income Active UCITS ETF Accum Unhedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Global Equity Premium Income Active UCITS ETF Accum Unhedged USD is listed

ListingExchangeCountryCurrency
LSE:JEAG · Home listing · This pageLSEUnited KingdomGBX
LSE:JEGALSEUnited KingdomUSD
Xetra:JEGAXetraGermanyEUR
Euronext:JEGAEuronextFranceEUR
SIX Swiss:JEGA.USDSIX SwissSwitzerlandUSD
Frankfurt:JEGAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Accum Unhedged USD.