Stock listing
SIX Swiss:INCI.USD iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD · home listing Euronext:INCI
Follow iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:INCI
$7.25 USD -0.05 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INCI
- Day range
- $7.25 – $7.27 USDOct 22, 2026
- Volume
- 1,200 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:INCI · Home | $7.252 USD | -0.053 (-0.7%) | 1,200 | $7.269 | $7.273 | $7.252 | $7.305 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:INCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.252 | -0.053 | -0.7% | $7.269 | $7.273 | $7.252 | 1,200 | |
| $7.305 | +0.014 | +0.2% | $7.297 | $7.305 | $7.297 | 38 | |
| $7.291 | +0.002 | 0.0% | $7.278 | $7.291 | $7.278 | 38 | |
| $7.289 | +0.01 | +0.1% | $7.288 | $7.289 | $7.288 | 38 | |
| $7.279 | -0.023 | -0.3% | $7.315 | $7.323 | $7.279 | 38 | |
| $7.302 | +0.006 | +0.1% | $7.254 | $7.302 | $7.254 | 0 | |
| $7.296 | -0.047 | -0.6% | $7.357 | $7.357 | $7.296 | 40 | |
| $7.343 | 0.00 | 0.0% | $7.343 | $7.343 | $7.343 | 2,372 | |
| $7.343 | +0.049 | +0.7% | $7.374 | $7.374 | $7.343 | 2,372 | |
| $7.294 | 0.00 | 0.0% | $7.294 | $7.294 | $7.294 | 2,559 | |
| $7.294 | 0.00 | 0.0% | $7.294 | $7.294 | $7.294 | 2,559 | |
| $7.294 | -0.053 | -0.7% | $7.335 | $7.335 | $7.294 | 2,559 | |
| $7.347 | +0.101 | +1.4% | $7.308 | $7.359 | $7.308 | 7,480 | |
| $7.246 | 0.00 | 0.0% | $7.246 | $7.246 | $7.246 | 0 | |
| $7.246 | +0.065 | +0.9% | $7.269 | $7.275 | $7.246 | 6,009 | |
| $7.181 | -0.021 | -0.3% | $7.214 | $7.214 | $7.181 | 32 | |
| $7.202 | 0.00 | 0.0% | $7.202 | $7.202 | $7.202 | 4 | |
| $7.202 | 0.00 | 0.0% | $7.202 | $7.202 | $7.202 | 4 | |
| $7.202 | -0.029 | -0.4% | $7.226 | $7.232 | $7.202 | 4 | |
| $7.231 | 0.00 | 0.0% | $7.231 | $7.231 | $7.231 | 172 | |
| $7.231 | 0.00 | 0.0% | $7.231 | $7.231 | $7.231 | 172 | |
| $7.231 | -0.016 | -0.2% | $7.255 | $7.259 | $7.231 | 172 | |
| $7.247 | 0.00 | 0.0% | $7.247 | $7.247 | $7.247 | 3 | |
| $7.247 | +0.08 | +1.1% | $7.223 | $7.247 | $7.223 | 3 | |
| $7.167 | -0.068 | -0.9% | $7.152 | $7.167 | $7.152 | 209 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 2 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 2 | |
| $7.235 | +0.054 | +0.8% | $7.245 | $7.253 | $7.235 | 2 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 0 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 2,197 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 2,197 | |
| $7.181 | -0.007 | -0.1% | $7.23 | $7.23 | $7.16 | 2,197 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | -0.03 | -0.4% | $7.202 | $7.211 | $7.188 | 17 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 0 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | -0.057 | -0.8% | $7.22 | $7.22 | $7.217 | 2,904 | |
| $7.275 | +0.024 | +0.3% | $7.299 | $7.299 | $7.275 | 1 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 35,789 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 35,789 | |
| $7.251 | +0.053 | +0.7% | $7.279 | $7.303 | $7.251 | 35,789 | |
| $7.198 | +0.103 | +1.5% | $7.134 | $7.203 | $7.134 | 1,472 | |
| $7.095 | +0.159 | +2.3% | $7.063 | $7.103 | $7.062 | 36,265 | |
| $6.936 | 0.00 | 0.0% | $6.936 | $6.936 | $6.936 | 3,500 | |
| $6.936 | -0.016 | -0.2% | $6.933 | $6.965 | $6.933 | 3,500 | |
| $6.952 | 0.00 | 0.0% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.952 | 0.00 | 0.0% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.952 | +0.036 | +0.5% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.916 | 0.00 | 0.0% | $6.916 | $6.916 | $6.916 | 0 | |
| $6.916 | -0.118 | -1.7% | $6.917 | $6.917 | $6.916 | 749 | |
| $7.034 | +0.048 | +0.7% | $7.033 | $7.034 | $7.033 | 1,000 |
- Ticker
- SIX Swiss:INCI.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:INCI · Home listing | Euronext | Netherlands | USD |
| Euronext:INCI-EUR | Euronext | France | EUR |
| SIX Swiss:INCI.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD.