Stock listing
Euronext:INCI iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD
Follow iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:INCI
$7.25 USD -0.05 (-0.7%)
Close on Oct 22, 2026
- Day range
- $7.25 – $7.27 USDOct 22, 2026
- Volume
- 1,200 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:INCI · Home | $7.252 USD | -0.053 (-0.7%) | 1,200 | $7.269 | $7.273 | $7.252 | $7.305 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:INCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.252 | -0.053 | -0.7% | $7.269 | $7.273 | $7.252 | 1,200 | |
| $7.305 | +0.014 | +0.2% | $7.297 | $7.305 | $7.297 | 38 | |
| $7.291 | +0.002 | 0.0% | $7.278 | $7.291 | $7.278 | 38 | |
| $7.289 | +0.01 | +0.1% | $7.288 | $7.289 | $7.288 | 38 | |
| $7.279 | -0.023 | -0.3% | $7.315 | $7.323 | $7.279 | 38 | |
| $7.302 | +0.006 | +0.1% | $7.254 | $7.302 | $7.254 | 0 | |
| $7.296 | -0.047 | -0.6% | $7.357 | $7.357 | $7.296 | 40 | |
| $7.343 | 0.00 | 0.0% | $7.343 | $7.343 | $7.343 | 2,372 | |
| $7.343 | +0.049 | +0.7% | $7.374 | $7.374 | $7.343 | 2,372 | |
| $7.294 | 0.00 | 0.0% | $7.294 | $7.294 | $7.294 | 2,559 | |
| $7.294 | 0.00 | 0.0% | $7.294 | $7.294 | $7.294 | 2,559 | |
| $7.294 | -0.053 | -0.7% | $7.335 | $7.335 | $7.294 | 2,559 | |
| $7.347 | +0.101 | +1.4% | $7.308 | $7.359 | $7.308 | 7,480 | |
| $7.246 | 0.00 | 0.0% | $7.246 | $7.246 | $7.246 | 0 | |
| $7.246 | +0.065 | +0.9% | $7.269 | $7.275 | $7.246 | 6,009 | |
| $7.181 | -0.021 | -0.3% | $7.214 | $7.214 | $7.181 | 32 | |
| $7.202 | 0.00 | 0.0% | $7.202 | $7.202 | $7.202 | 4 | |
| $7.202 | 0.00 | 0.0% | $7.202 | $7.202 | $7.202 | 4 | |
| $7.202 | -0.029 | -0.4% | $7.226 | $7.232 | $7.202 | 4 | |
| $7.231 | 0.00 | 0.0% | $7.231 | $7.231 | $7.231 | 172 | |
| $7.231 | 0.00 | 0.0% | $7.231 | $7.231 | $7.231 | 172 | |
| $7.231 | -0.016 | -0.2% | $7.255 | $7.259 | $7.231 | 172 | |
| $7.247 | 0.00 | 0.0% | $7.247 | $7.247 | $7.247 | 3 | |
| $7.247 | +0.08 | +1.1% | $7.223 | $7.247 | $7.223 | 3 | |
| $7.167 | -0.068 | -0.9% | $7.152 | $7.167 | $7.152 | 209 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 2 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 0 | |
| $7.235 | 0.00 | 0.0% | $7.235 | $7.235 | $7.235 | 2 | |
| $7.235 | +0.054 | +0.8% | $7.245 | $7.253 | $7.235 | 2 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 0 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 2,197 | |
| $7.181 | 0.00 | 0.0% | $7.181 | $7.181 | $7.181 | 2,197 | |
| $7.181 | -0.007 | -0.1% | $7.23 | $7.23 | $7.16 | 2,197 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | 0.00 | 0.0% | $7.188 | $7.188 | $7.188 | 0 | |
| $7.188 | -0.03 | -0.4% | $7.202 | $7.211 | $7.188 | 17 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 0 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | 0.00 | 0.0% | $7.218 | $7.218 | $7.218 | 2,904 | |
| $7.218 | -0.057 | -0.8% | $7.22 | $7.22 | $7.217 | 2,904 | |
| $7.275 | +0.024 | +0.3% | $7.299 | $7.299 | $7.275 | 1 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 35,789 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 35,789 | |
| $7.251 | +0.053 | +0.7% | $7.279 | $7.303 | $7.251 | 35,789 | |
| $7.198 | +0.103 | +1.5% | $7.134 | $7.203 | $7.134 | 1,472 | |
| $7.095 | +0.159 | +2.3% | $7.063 | $7.103 | $7.062 | 36,265 | |
| $6.936 | 0.00 | 0.0% | $6.936 | $6.936 | $6.936 | 3,500 | |
| $6.936 | -0.016 | -0.2% | $6.933 | $6.965 | $6.933 | 3,500 | |
| $6.952 | 0.00 | 0.0% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.952 | 0.00 | 0.0% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.952 | +0.036 | +0.5% | $6.952 | $6.952 | $6.952 | 650 | |
| $6.916 | 0.00 | 0.0% | $6.916 | $6.916 | $6.916 | 0 | |
| $6.916 | -0.118 | -1.7% | $6.917 | $6.917 | $6.916 | 749 | |
| $7.034 | +0.048 | +0.7% | $7.033 | $7.034 | $7.033 | 1,000 |
- Ticker
- Euronext:INCI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:INCI · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:INCI-EUR | Euronext | France | EUR |
| SIX Swiss:INCI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD.