Stock listing
SIX Swiss:IMID.USD State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD · home listing LSE:IMID
Follow State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:IMID
$13.05 USD +0.01 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMID
- Day range
- $12.97 – $13.08 USDOct 23, 2026
- Volume
- 397,445 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMID · Home | $13.05 USD | +0.005 (0.0%) | 397,445 | $13.07 | $13.08 | $12.97 | $13.05 | Close on Oct 23, 2026 |
| Xetra:SPYI | €11.65 EUR | +0.002 (0.0%) | 1,758,864 | €11.65 | €11.67 | €11.57 | €11.65 | Close on Oct 23, 2026 |
| Euronext:IMIE | €11.65 EUR | +0.001 (0.0%) | 408,851 | €11.65 | €11.68 | €11.57 | €11.65 | Close on Oct 23, 2026 |
| Frankfurt:SPYI | €11.62 EUR | +0.012 (+0.1%) | — | €11.65 | €11.66 | €11.58 | €11.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | +0.005 | 0.0% | $13.07 | $13.08 | $12.97 | 397,445 | |
| $13.05 | -0.175 | -1.3% | $13.12 | $13.13 | $13.04 | 1,000,089 | |
| $13.22 | +0.065 | +0.5% | $13.17 | $13.23 | $13.17 | 107,286 | |
| $13.16 | -0.01 | -0.1% | $13.13 | $13.22 | $13.06 | 161,472 | |
| $13.17 | -0.015 | -0.1% | $13.19 | $13.20 | $13.11 | 199,650 | |
| $13.18 | +0.01 | +0.1% | $13.24 | $13.29 | $13.18 | 109,839 | |
| $13.17 | -0.01 | -0.1% | $13.10 | $13.20 | $13.07 | 442,922 | |
| $13.18 | -0.095 | -0.7% | $13.32 | $13.34 | $13.18 | 146,807 | |
| $13.28 | -0.035 | -0.3% | $13.30 | $13.33 | $13.28 | 185,459 | |
| $13.31 | 0.00 | 0.0% | $13.36 | $13.37 | $13.31 | 137,122 | |
| $13.31 | +0.075 | +0.6% | $13.30 | $13.33 | $13.29 | 224,658 | |
| $13.24 | -0.045 | -0.3% | $13.24 | $13.29 | $13.20 | 440,170 | |
| $13.28 | -0.165 | -1.2% | $13.38 | $13.40 | $13.26 | 901,271 | |
| $13.45 | +0.115 | +0.9% | $13.38 | $13.45 | $13.36 | 108,072 | |
| $13.33 | +0.065 | +0.5% | $13.27 | $13.33 | $13.26 | 40,211 | |
| $13.27 | +0.175 | +1.3% | $13.20 | $13.32 | $13.18 | 129,806 | |
| $13.09 | -0.16 | -1.2% | $13.20 | $13.25 | $13.09 | 528,541 | |
| $13.25 | +0.045 | +0.3% | $13.25 | $13.28 | $13.20 | 374,403 | |
| $13.21 | -0.02 | -0.2% | $13.24 | $13.28 | $13.19 | 257,478 | |
| $13.23 | -0.08 | -0.6% | $13.29 | $13.30 | $13.21 | 371,218 | |
| $13.31 | +0.10 | +0.8% | $13.31 | $13.34 | $13.28 | 76,653 | |
| $13.21 | -0.12 | -0.9% | $13.25 | $13.28 | $13.20 | 167,735 | |
| $13.33 | -0.085 | -0.6% | $13.42 | $13.43 | $13.32 | 389,248 | |
| $13.41 | +0.035 | +0.3% | $13.42 | $13.45 | $13.36 | 179,218 | |
| $13.38 | +0.18 | +1.4% | $13.32 | $13.38 | $13.30 | 55,373 | |
| $13.20 | -0.065 | -0.5% | $13.29 | $13.29 | $13.18 | 111,437 | |
| $13.26 | +0.045 | +0.3% | $13.22 | $13.29 | $13.19 | 400,421 | |
| $13.22 | +0.065 | +0.5% | $13.21 | $13.23 | $13.18 | 426,892 | |
| $13.15 | -0.07 | -0.5% | $13.16 | $13.22 | $13.12 | 440,274 | |
| $13.22 | -0.13 | -1.0% | $13.22 | $13.24 | $13.17 | 328,715 | |
| $13.35 | +0.10 | +0.8% | $13.28 | $13.37 | $13.26 | 1,326,121 | |
| $13.25 | -0.075 | -0.6% | $13.37 | $13.37 | $13.20 | 70,662 | |
| $13.33 | -0.12 | -0.9% | $13.42 | $13.44 | $13.30 | 220,383 | |
| $13.45 | -0.005 | 0.0% | $13.44 | $13.47 | $13.40 | 412,521 | |
| $13.45 | 0.00 | 0.0% | $13.47 | $13.48 | $13.44 | 123,923 | |
| $13.45 | -0.015 | -0.1% | $13.47 | $13.49 | $13.42 | 166,346 | |
| $13.47 | +0.135 | +1.0% | $13.34 | $13.47 | $13.32 | 387,365 | |
| $13.33 | +0.02 | +0.2% | $13.28 | $13.34 | $13.21 | 627,535 | |
| $13.31 | -0.05 | -0.4% | $13.39 | $13.41 | $13.29 | 923,067 | |
| $13.36 | -0.12 | -0.9% | $13.41 | $13.41 | $13.36 | 2,212 | |
| $13.48 | +0.035 | +0.3% | $13.47 | $13.50 | $13.43 | 697,179 | |
| $13.45 | +0.055 | +0.4% | $13.43 | $13.46 | $13.42 | 1,467,180 | |
| $13.39 | 0.00 | 0.0% | $13.41 | $13.43 | $13.38 | 246,819 | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.43 | $13.35 | 454,249 | |
| $13.33 | -0.07 | -0.5% | $13.35 | $13.37 | $13.32 | 111,433 | |
| $13.40 | +0.05 | +0.4% | $13.37 | $13.42 | $13.37 | 278,376 | |
| $13.35 | -0.055 | -0.4% | $13.42 | $13.42 | $13.30 | 421,411 | |
| $13.41 | +0.055 | +0.4% | $13.34 | $13.43 | $13.33 | 375,108 | |
| $13.35 | -0.17 | -1.3% | $13.42 | $13.43 | $13.34 | 256,715 | |
| $13.52 | +0.02 | +0.1% | $13.56 | $13.56 | $13.51 | 351,319 | |
| $13.50 | 0.00 | 0.0% | $13.53 | $13.56 | $13.50 | 185,441 | |
| $13.50 | +0.06 | +0.4% | $13.48 | $13.54 | $13.45 | 128,646 | |
| $13.44 | +0.03 | +0.2% | $13.43 | $13.49 | $13.42 | 606,523 | |
| $13.41 | -0.005 | 0.0% | $13.41 | $13.46 | $13.40 | 119,805 | |
| $13.42 | -0.005 | 0.0% | $13.42 | $13.44 | $13.40 | 68,145 | |
| $13.42 | +0.08 | +0.6% | $13.35 | $13.46 | $13.34 | 1,136,253 | |
| $13.34 | -0.045 | -0.3% | $13.37 | $13.39 | $13.33 | 895,655 | |
| $13.39 | +0.08 | +0.6% | $13.43 | $13.47 | $13.39 | 174,993 | |
| $13.31 | +0.215 | +1.6% | $13.19 | $13.31 | $13.16 | 111,369 | |
| $13.09 | +0.16 | +1.2% | $13.07 | $13.12 | $13.03 | 330,233 | |
| $12.93 | +0.05 | +0.4% | $13.02 | $13.06 | $12.87 | 927,819 | |
| $12.88 | +0.105 | +0.8% | $12.73 | $12.92 | $12.72 | 394,884 | |
| $12.78 | -0.12 | -0.9% | $12.90 | $12.91 | $12.76 | 150,356 | |
| $12.90 | +0.06 | +0.5% | $12.83 | $12.90 | $12.79 | 323,845 | |
| $12.84 | -0.085 | -0.7% | $12.98 | $13.01 | $12.83 | 299,711 | |
| $12.92 | +0.09 | +0.7% | $12.85 | $12.93 | $12.84 | 377,185 | |
| $12.83 | -0.20 | -1.5% | $13.00 | $13.02 | $12.82 | 487,408 |
- Ticker
- SIX Swiss:IMID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMID · Home listing | LSE | United Kingdom | USD |
| Xetra:SPYI | Xetra | Germany | EUR |
| Euronext:IMIE | Euronext | France | EUR |
| Euronext:IMIE-ETFP | Euronext | France | EUR |
| SIX Swiss:IMID.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:SPYI | Frankfurt | Germany | EUR |
| OTC:SGACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD.