Stock listing
LSE:IMID State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD Share Price
Home listing (LSE) of State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD
Follow State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IMID
$13.05 USD +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- $12.97 – $13.08 USDOct 23, 2026
- Volume
- 397,445 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMID · Home | $13.05 USD | +0.005 (0.0%) | 397,445 | $13.07 | $13.08 | $12.97 | $13.05 | Close on Oct 23, 2026 |
| Xetra:SPYI | €11.65 EUR | +0.002 (0.0%) | 1,758,864 | €11.65 | €11.67 | €11.57 | €11.65 | Close on Oct 23, 2026 |
| Euronext:IMIE | €11.65 EUR | +0.001 (0.0%) | 408,851 | €11.65 | €11.68 | €11.57 | €11.65 | Close on Oct 23, 2026 |
| Frankfurt:SPYI | €11.62 EUR | +0.012 (+0.1%) | — | €11.65 | €11.66 | €11.58 | €11.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | +0.005 | 0.0% | $13.07 | $13.08 | $12.97 | 397,445 | |
| $13.05 | -0.175 | -1.3% | $13.12 | $13.13 | $13.04 | 1,000,089 | |
| $13.22 | +0.065 | +0.5% | $13.17 | $13.23 | $13.17 | 107,286 | |
| $13.16 | -0.01 | -0.1% | $13.13 | $13.22 | $13.06 | 161,472 | |
| $13.17 | -0.015 | -0.1% | $13.19 | $13.20 | $13.11 | 199,650 | |
| $13.18 | +0.01 | +0.1% | $13.24 | $13.29 | $13.18 | 109,839 | |
| $13.17 | -0.01 | -0.1% | $13.10 | $13.20 | $13.07 | 442,922 | |
| $13.18 | -0.095 | -0.7% | $13.32 | $13.34 | $13.18 | 146,807 | |
| $13.28 | -0.035 | -0.3% | $13.30 | $13.33 | $13.28 | 185,459 | |
| $13.31 | 0.00 | 0.0% | $13.36 | $13.37 | $13.31 | 137,122 | |
| $13.31 | +0.075 | +0.6% | $13.30 | $13.33 | $13.29 | 224,658 | |
| $13.24 | -0.045 | -0.3% | $13.24 | $13.29 | $13.20 | 440,170 | |
| $13.28 | -0.165 | -1.2% | $13.38 | $13.40 | $13.26 | 901,271 | |
| $13.45 | +0.115 | +0.9% | $13.38 | $13.45 | $13.36 | 108,072 | |
| $13.33 | +0.065 | +0.5% | $13.27 | $13.33 | $13.26 | 40,211 | |
| $13.27 | +0.175 | +1.3% | $13.20 | $13.32 | $13.18 | 129,806 | |
| $13.09 | -0.16 | -1.2% | $13.20 | $13.25 | $13.09 | 528,541 | |
| $13.25 | +0.045 | +0.3% | $13.25 | $13.28 | $13.20 | 374,403 | |
| $13.21 | -0.02 | -0.2% | $13.24 | $13.28 | $13.19 | 257,478 | |
| $13.23 | -0.08 | -0.6% | $13.29 | $13.30 | $13.21 | 371,218 | |
| $13.31 | +0.10 | +0.8% | $13.31 | $13.34 | $13.28 | 76,653 | |
| $13.21 | -0.12 | -0.9% | $13.25 | $13.28 | $13.20 | 167,735 | |
| $13.33 | -0.085 | -0.6% | $13.42 | $13.43 | $13.32 | 389,248 | |
| $13.41 | +0.035 | +0.3% | $13.42 | $13.45 | $13.36 | 179,218 | |
| $13.38 | +0.18 | +1.4% | $13.32 | $13.38 | $13.30 | 55,373 | |
| $13.20 | -0.065 | -0.5% | $13.29 | $13.29 | $13.18 | 111,437 | |
| $13.26 | +0.045 | +0.3% | $13.22 | $13.29 | $13.19 | 400,421 | |
| $13.22 | +0.065 | +0.5% | $13.21 | $13.23 | $13.18 | 426,892 | |
| $13.15 | -0.07 | -0.5% | $13.16 | $13.22 | $13.12 | 440,274 | |
| $13.22 | -0.13 | -1.0% | $13.22 | $13.24 | $13.17 | 328,715 | |
| $13.35 | +0.10 | +0.8% | $13.28 | $13.37 | $13.26 | 1,326,121 | |
| $13.25 | -0.075 | -0.6% | $13.37 | $13.37 | $13.20 | 70,662 | |
| $13.33 | -0.12 | -0.9% | $13.42 | $13.44 | $13.30 | 220,383 | |
| $13.45 | -0.005 | 0.0% | $13.44 | $13.47 | $13.40 | 412,521 | |
| $13.45 | 0.00 | 0.0% | $13.47 | $13.48 | $13.44 | 123,923 | |
| $13.45 | -0.015 | -0.1% | $13.47 | $13.49 | $13.42 | 166,346 | |
| $13.47 | +0.135 | +1.0% | $13.34 | $13.47 | $13.32 | 387,365 | |
| $13.33 | +0.02 | +0.2% | $13.28 | $13.34 | $13.21 | 627,535 | |
| $13.31 | -0.05 | -0.4% | $13.39 | $13.41 | $13.29 | 923,067 | |
| $13.36 | -0.12 | -0.9% | $13.41 | $13.41 | $13.36 | 2,212 | |
| $13.48 | +0.035 | +0.3% | $13.47 | $13.50 | $13.43 | 697,179 | |
| $13.45 | +0.055 | +0.4% | $13.43 | $13.46 | $13.42 | 1,467,180 | |
| $13.39 | 0.00 | 0.0% | $13.41 | $13.43 | $13.38 | 246,819 | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.43 | $13.35 | 454,249 | |
| $13.33 | -0.07 | -0.5% | $13.35 | $13.37 | $13.32 | 111,433 | |
| $13.40 | +0.05 | +0.4% | $13.37 | $13.42 | $13.37 | 278,376 | |
| $13.35 | -0.055 | -0.4% | $13.42 | $13.42 | $13.30 | 421,411 | |
| $13.41 | +0.055 | +0.4% | $13.34 | $13.43 | $13.33 | 375,108 | |
| $13.35 | -0.17 | -1.3% | $13.42 | $13.43 | $13.34 | 256,715 | |
| $13.52 | +0.02 | +0.1% | $13.56 | $13.56 | $13.51 | 351,319 | |
| $13.50 | 0.00 | 0.0% | $13.53 | $13.56 | $13.50 | 185,441 | |
| $13.50 | +0.06 | +0.4% | $13.48 | $13.54 | $13.45 | 128,646 | |
| $13.44 | +0.03 | +0.2% | $13.43 | $13.49 | $13.42 | 606,523 | |
| $13.41 | -0.005 | 0.0% | $13.41 | $13.46 | $13.40 | 119,805 | |
| $13.42 | -0.005 | 0.0% | $13.42 | $13.44 | $13.40 | 68,145 | |
| $13.42 | +0.08 | +0.6% | $13.35 | $13.46 | $13.34 | 1,136,253 | |
| $13.34 | -0.045 | -0.3% | $13.37 | $13.39 | $13.33 | 895,655 | |
| $13.39 | +0.08 | +0.6% | $13.43 | $13.47 | $13.39 | 174,993 | |
| $13.31 | +0.215 | +1.6% | $13.19 | $13.31 | $13.16 | 111,369 | |
| $13.09 | +0.16 | +1.2% | $13.07 | $13.12 | $13.03 | 330,233 | |
| $12.93 | +0.05 | +0.4% | $13.02 | $13.06 | $12.87 | 927,819 | |
| $12.88 | +0.105 | +0.8% | $12.73 | $12.92 | $12.72 | 394,884 | |
| $12.78 | -0.12 | -0.9% | $12.90 | $12.91 | $12.76 | 150,356 | |
| $12.90 | +0.06 | +0.5% | $12.83 | $12.90 | $12.79 | 323,845 | |
| $12.84 | -0.085 | -0.7% | $12.98 | $13.01 | $12.83 | 299,711 | |
| $12.92 | +0.09 | +0.7% | $12.85 | $12.93 | $12.84 | 377,185 | |
| $12.83 | -0.20 | -1.5% | $13.00 | $13.02 | $12.82 | 487,408 |
- Ticker
- LSE:IMID
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMID · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SPYI | Xetra | Germany | EUR |
| Euronext:IMIE | Euronext | France | EUR |
| Euronext:IMIE-ETFP | Euronext | France | EUR |
| SIX Swiss:IMID.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SPYI | Frankfurt | Germany | EUR |
| OTC:SGACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD.