Stock listing
SIX Swiss:IJPD.USD iShares MSCI Japan USD Hedged UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI Japan USD Hedged UCITS ETF · home listing LSE:IJPD
Follow iShares MSCI Japan USD Hedged UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IJPD
$121.73 USD +0.40 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPD
- Day range
- $121.20 – $121.76 USDOct 19, 2026
- Volume
- 1,129 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPD · Home | $121.73 USD | +0.395 (+0.3%) | 1,129 | $121.39 | $121.76 | $121.20 | $121.34 | Close on Oct 19, 2026 |
| OTC:ISRVF | $120.33 USD | — | 168 | $120.33 | $120.33 | $120.33 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IJPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.73 | +0.395 | +0.3% | $121.39 | $121.76 | $121.20 | 1,129 | |
| $121.34 | +0.745 | +0.6% | $121.91 | $122.46 | $121.34 | 5,201 | |
| $120.59 | -1.99 | -1.6% | $119.80 | $120.82 | $119.48 | 1,557 | |
| $122.58 | -0.80 | -0.6% | $123.42 | $123.81 | $122.58 | 73,053 | |
| $123.38 | -0.735 | -0.6% | $123.36 | $124.00 | $122.68 | 3,526 | |
| $124.12 | +0.20 | +0.2% | $124.27 | $124.97 | $123.98 | 1,624 | |
| $123.92 | +0.525 | +0.4% | $125.40 | $125.40 | $123.71 | 794 | |
| $123.39 | -0.97 | -0.8% | $123.01 | $124.10 | $122.64 | 8,945 | |
| $124.36 | -2.05 | -1.6% | $125.12 | $125.32 | $123.96 | 5,836 | |
| $126.41 | +0.98 | +0.8% | $126.54 | $126.87 | $126.22 | 3,524 | |
| $125.43 | +0.85 | +0.7% | $125.54 | $126.33 | $125.15 | 4,792 | |
| $124.58 | +1.98 | +1.6% | $123.73 | $125.35 | $123.42 | 6,657 | |
| $122.60 | -1.13 | -0.9% | $124.62 | $124.62 | $122.48 | 9,489 | |
| $123.73 | +2.09 | +1.7% | $123.30 | $124.37 | $123.23 | 12,313 | |
| $121.64 | -0.22 | -0.2% | $121.42 | $122.14 | $121.24 | 91,089 | |
| $121.86 | -1.14 | -0.9% | $122.47 | $122.67 | $121.78 | 17,191 | |
| $123.00 | +1.41 | +1.2% | $123.03 | $123.82 | $122.72 | 3,332 | |
| $121.59 | -1.96 | -1.6% | $121.80 | $122.20 | $120.52 | 7,865 | |
| $123.55 | -0.81 | -0.7% | $124.25 | $124.47 | $123.36 | 10,155 | |
| $124.36 | +1.00 | +0.8% | $124.00 | $124.75 | $123.36 | 9,302 | |
| $123.36 | +1.575 | +1.3% | $122.75 | $123.63 | $122.50 | 3,135 | |
| $121.79 | -0.615 | -0.5% | $122.41 | $122.99 | $121.79 | 10,894 | |
| $122.40 | +0.54 | +0.4% | $122.17 | $123.00 | $121.63 | 55,337 | |
| $121.86 | +1.535 | +1.3% | $120.83 | $122.16 | $120.68 | 1,347 | |
| $120.33 | -0.495 | -0.4% | $119.85 | $120.79 | $119.38 | 12,706 | |
| $120.82 | -0.725 | -0.6% | $120.50 | $121.30 | $120.18 | 144,239 | |
| $121.55 | +2.145 | +1.8% | $120.36 | $121.64 | $120.26 | 3,964 | |
| $119.40 | -0.07 | -0.1% | $121.18 | $121.33 | $119.29 | 1,570 | |
| $119.47 | -1.87 | -1.5% | $120.97 | $121.17 | $119.43 | 1,314 | |
| $121.34 | -0.91 | -0.7% | $121.55 | $121.83 | $120.49 | 5,121 | |
| $122.25 | -0.68 | -0.6% | $123.46 | $123.99 | $122.25 | 1,218 | |
| $122.93 | +0.80 | +0.7% | $122.03 | $123.02 | $121.80 | 7,587 | |
| $122.13 | +0.315 | +0.3% | $121.98 | $122.41 | $121.05 | 6,433 | |
| $121.82 | -1.045 | -0.9% | $121.70 | $121.97 | $120.59 | 1,988 | |
| $122.86 | -0.66 | -0.5% | $124.19 | $124.43 | $122.14 | 10,855 | |
| $123.52 | +1.28 | +1.0% | $123.72 | $124.05 | $123.37 | 4,669 | |
| $122.24 | +0.66 | +0.5% | $122.41 | $122.70 | $121.91 | 5,356 | |
| $121.58 | -0.24 | -0.2% | $122.29 | $122.51 | $121.58 | 77,239 | |
| $121.82 | +1.20 | +1.0% | $121.73 | $122.09 | $121.35 | 5,669 | |
| $120.62 | -0.505 | -0.4% | $121.21 | $121.45 | $120.33 | 3,958 | |
| $121.13 | +0.805 | +0.7% | $121.12 | $121.74 | $120.90 | 10,975 | |
| $120.32 | -0.16 | -0.1% | $120.74 | $120.93 | $119.34 | 17,110 | |
| $120.48 | -1.32 | -1.1% | $119.93 | $121.23 | $119.48 | 9,436 | |
| $121.80 | -3.77 | -3.0% | $123.71 | $124.00 | $121.80 | 9,557 | |
| $125.57 | +0.36 | +0.3% | $125.21 | $125.75 | $124.61 | 5,571 | |
| $125.21 | -0.34 | -0.3% | $125.30 | $125.62 | $124.93 | 35,196 | |
| $125.55 | +0.81 | +0.6% | $125.07 | $125.97 | $124.31 | 5,918 | |
| $124.74 | +1.84 | +1.5% | $123.19 | $125.20 | $123.19 | 15,304 | |
| $122.90 | +0.54 | +0.4% | $122.80 | $123.40 | $122.67 | 3,410 | |
| $122.36 | +0.63 | +0.5% | $122.51 | $123.07 | $122.21 | 4,269 | |
| $121.73 | +0.75 | +0.6% | $121.22 | $122.18 | $121.03 | 3,300 | |
| $120.98 | +0.58 | +0.5% | $120.50 | $121.53 | $120.23 | 7,141 | |
| $120.40 | +1.865 | +1.6% | $120.54 | $121.42 | $119.88 | 12,113 | |
| $118.54 | +2.325 | +2.0% | $117.66 | $118.91 | $117.08 | 3,485 | |
| $116.21 | -1.18 | -1.0% | $117.48 | $117.82 | $114.45 | 23,637 | |
| $117.39 | -0.315 | -0.3% | $119.18 | $119.18 | $116.52 | 5,001 | |
| $117.71 | +0.515 | +0.4% | $116.96 | $118.30 | $116.55 | 15,181 | |
| $117.19 | -0.69 | -0.6% | $118.20 | $118.80 | $116.96 | 3,600 | |
| $117.88 | -1.48 | -1.2% | $117.88 | $118.16 | $116.99 | 5,173 | |
| $119.36 | -0.65 | -0.5% | $120.59 | $121.13 | $119.36 | 3,598 | |
| $120.01 | +1.08 | +0.9% | $119.45 | $120.16 | $119.26 | 3,087 | |
| $118.93 | -1.37 | -1.1% | $120.69 | $120.98 | $118.93 | 10,798 | |
| $120.30 | -0.57 | -0.5% | $120.22 | $120.80 | $119.40 | 20,099 | |
| $120.87 | +2.78 | +2.4% | $120.14 | $121.25 | $119.41 | 4,329 | |
| $118.09 | +1.15 | +1.0% | $116.78 | $118.49 | $116.78 | 6,057 |
- Ticker
- SIX Swiss:IJPD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan USD Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares MSCI Japan USD Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPD · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IJPD.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:IJPDN | BMV | Mexico | MXN |
| BVL:IJPDUS | BVL | Peru | USD |
| BIVA:IJPDN | BIVA | Mexico | MXN |
| OTC:ISRVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan USD Hedged UCITS ETF.