Stock listing
OTC:ISRVF iShares MSCI Japan USD Hedged UCITS ETF Stock
US listing (OTC) of iShares MSCI Japan USD Hedged UCITS ETF · home listing LSE:IJPD
Follow iShares MSCI Japan USD Hedged UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISRVF
$113.22 USD -1.77 (-1.5%)
Close on Nov 6, 2026
- Day range
- $113.22 – $113.22 USDNov 6, 2026
- Volume
- 338 sharesNov 6, 2026
- 52-week range
- $92.52 – $126.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $244,663 USDMedian day 549 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPD · Home | $115.43 USD | -0.415 (-0.4%) | 10,274 | $116.00 | $116.37 | $115.40 | $115.85 | Close on Nov 10, 2026 |
| OTC:ISRVF | $113.22 USD | -1.774 (-1.5%) | 338 | $113.22 | $113.22 | $113.22 | $115.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISRVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.22 | -1.774 | -1.5% | $113.22 | $113.22 | $113.22 | 338 | |
| $115.00 | -4.147 | -3.5% | $115.00 | $115.00 | $115.00 | 483 | |
| $119.14 | -1.558 | -1.3% | $119.14 | $119.14 | $119.14 | 190 | |
| $120.70 | +0.668 | +0.6% | $120.70 | $120.70 | $120.70 | 168 | |
| $120.04 | -0.254 | -0.2% | $120.04 | $120.04 | $120.04 | 502 | |
| $120.29 | +2.247 | +1.9% | $120.29 | $120.29 | $120.29 | 395 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | -1.931 | -1.6% | $118.04 | $118.04 | $118.04 | 275 | |
| $119.97 | -1.584 | -1.3% | $119.31 | $119.97 | $119.31 | 776 | |
| $121.56 | +1.227 | +1.0% | $121.56 | $121.56 | $121.56 | 314 | |
| $120.33 | -2.337 | -1.9% | $120.33 | $120.33 | $120.33 | 168 | |
| $122.67 | -1.515 | -1.2% | $122.67 | $122.67 | $122.67 | 2,293 | |
| $124.18 | 0.00 | 0.0% | $124.18 | $124.18 | $124.18 | 0 | |
| $124.18 | +0.364 | +0.3% | $124.18 | $124.18 | $124.18 | 245 | |
| $123.82 | -0.448 | -0.4% | $123.82 | $123.82 | $123.82 | 1,220 | |
| $124.27 | 0.00 | 0.0% | $124.27 | $124.27 | $124.27 | 0 | |
| $124.27 | +2.845 | +2.3% | $124.56 | $124.56 | $124.27 | 819 | |
| $121.42 | -0.706 | -0.6% | $121.64 | $121.96 | $121.42 | 70,990 | |
| $122.13 | +0.128 | +0.1% | $122.13 | $122.13 | $122.13 | 262 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | -1.641 | -1.3% | $121.67 | $122.00 | $121.67 | 673 | |
| $123.64 | +0.216 | +0.2% | $123.64 | $123.64 | $123.64 | 713 | |
| $123.42 | 0.00 | 0.0% | $123.42 | $123.42 | $123.42 | 0 | |
| $123.42 | +1.222 | +1.0% | $123.42 | $123.42 | $123.42 | 216 | |
| $122.20 | -0.48 | -0.4% | $122.20 | $122.20 | $122.20 | 501 | |
| $122.68 | +0.974 | +0.8% | $122.68 | $122.68 | $122.68 | 340 | |
| $121.71 | +1.432 | +1.2% | $121.71 | $121.71 | $121.71 | 548 | |
| $120.28 | -0.83 | -0.7% | $120.28 | $120.28 | $120.28 | 1,025 | |
| $121.10 | -0.103 | -0.1% | $121.10 | $121.10 | $121.10 | 1,139 | |
| $121.21 | +2.724 | +2.3% | $121.21 | $121.21 | $121.21 | 313 | |
| $118.48 | -4.60 | -3.7% | $119.72 | $119.72 | $118.48 | 3,432 | |
| $123.08 | +1.548 | +1.3% | $122.74 | $123.08 | $122.74 | 549 | |
| $121.54 | -0.125 | -0.1% | $121.54 | $121.54 | $121.54 | 270 | |
| $121.66 | -1.551 | -1.3% | $121.66 | $121.66 | $121.66 | 604 | |
| $123.21 | +0.026 | 0.0% | $123.21 | $123.21 | $123.21 | 325 | |
| $123.19 | -0.539 | -0.4% | $123.19 | $123.19 | $123.19 | 687 | |
| $123.72 | +1.32 | +1.1% | $123.77 | $123.77 | $123.72 | 791 | |
| $122.40 | +0.385 | +0.3% | $122.34 | $122.40 | $122.12 | 3,000 | |
| $122.02 | +0.212 | +0.2% | $122.02 | $122.02 | $122.02 | 817 | |
| $121.81 | +1.278 | +1.1% | $121.55 | $121.81 | $121.55 | 716 | |
| $120.53 | -0.607 | -0.5% | $120.70 | $120.70 | $120.53 | 806 | |
| $121.14 | +0.726 | +0.6% | $121.14 | $121.14 | $121.14 | 710 | |
| $120.41 | +0.397 | +0.3% | $120.41 | $120.41 | $120.41 | 496 | |
| $120.01 | -2.484 | -2.0% | $120.98 | $120.98 | $120.01 | 1,500 | |
| $122.50 | -2.715 | -2.2% | $123.02 | $123.02 | $122.50 | 611 | |
| $125.21 | +0.168 | +0.1% | $125.71 | $125.71 | $125.21 | 766 | |
| $125.04 | -0.959 | -0.8% | $125.48 | $125.48 | $125.04 | 829 | |
| $126.00 | +0.941 | +0.8% | $125.38 | $126.00 | $125.38 | 1,887 | |
| $125.06 | +1.961 | +1.6% | $125.06 | $125.06 | $125.06 | 680 | |
| $123.10 | +0.401 | +0.3% | $123.10 | $123.10 | $123.10 | 513 | |
| $122.70 | +0.629 | +0.5% | $122.70 | $122.70 | $122.70 | 358 | |
| $122.07 | +0.946 | +0.8% | $122.07 | $122.07 | $122.07 | 830 | |
| $121.13 | +0.365 | +0.3% | $121.13 | $121.13 | $121.13 | 587 |
- Ticker
- OTC:ISRVF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan USD Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan USD Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPD · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IJPD.USD | SIX Swiss | Switzerland | USD |
| BMV:IJPDN | BMV | Mexico | MXN |
| BVL:IJPDUS | BVL | Peru | USD |
| BIVA:IJPDN | BIVA | Mexico | MXN |
| OTC:ISRVF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan USD Hedged UCITS ETF.