Stock listing

SIX Swiss:IGEA iShares Emerging Asia Local Govt Bond UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of iShares Emerging Asia Local Govt Bond UCITS ETF USD · home listing LSE:IGEA

Follow iShares Emerging Asia Local Govt Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:IGEA

69.77 CHF +0.40 (+0.6%)

Close on Nov 10, 2026

Past year -2.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 69.32 – 69.77 CHFNov 10, 2026
52-week range: 65.07 – 70.70 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 328 CHFMedian day 0 shares · 57 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGEA · Home	$84.67 USD	-0.01 (0.0%)	—	$84.39	$84.67	$84.14	$84.68	Close on Nov 10, 2026
LSE:SGEA	£63.55 GBP	+0.415 (+0.7%)	2,378	£63.13	£63.55	£63.13	£63.13	Close on Nov 10, 2026
Xetra:IS0S	€75.94 EUR	+0.354 (+0.5%)	—	€75.68	€75.94	€75.66	€75.58	Close on Nov 10, 2026
SIX Swiss:IGEA	69.77 CHF	+0.398 (+0.6%)	—	69.32	69.77	69.32	69.37	Close on Nov 10, 2026
Frankfurt:IS0S	€74.85 EUR	-0.719 (-1.0%)	—	€75.42	€75.49	€74.85	€75.57	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IGEA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	68.95	+0.178	+0.3%	69.32	69.32	68.95	0
Thu, Nov 5	68.78	0.00	0.0%	68.78	68.78	68.78	0
Wed, Nov 4	68.78	-0.004	0.0%	68.78	68.78	68.78	0
Tue, Nov 3	68.78	0.00	0.0%	68.78	68.78	68.78	0
Mon, Nov 2	68.78	-0.512	-0.7%	68.78	68.78	68.78	0
Fri, Oct 30	69.29	0.00	0.0%	69.29	69.29	69.29	0
Thu, Oct 29	69.29	-0.118	-0.2%	69.29	69.29	69.29	0
Wed, Oct 28	69.41	0.00	0.0%	69.41	69.41	69.41	0
Tue, Oct 27	69.41	+0.17	+0.2%	69.41	69.41	69.41	0
Mon, Oct 26	69.24	0.00	0.0%	69.24	69.24	69.24	0
Fri, Oct 23	69.24	0.00	0.0%	69.24	69.24	69.24	0
Thu, Oct 22	69.24	-0.076	-0.1%	69.24	69.24	69.24	0
Wed, Oct 21	69.32	0.00	0.0%	69.32	69.32	69.32	0
Tue, Oct 20	69.32	0.00	0.0%	69.32	69.32	69.32	0
Mon, Oct 19	69.32	+0.172	+0.2%	69.32	69.32	69.32	3
Fri, Oct 16	69.14	-0.346	-0.5%	69.14	69.14	69.14	0
Thu, Oct 15	69.49	-0.268	-0.4%	69.49	69.49	69.49	2
Wed, Oct 14	69.76	+0.276	+0.4%	69.76	69.76	69.76	0
Tue, Oct 13	69.48	0.00	0.0%	69.48	69.48	69.48	0
Mon, Oct 12	69.48	+0.316	+0.5%	69.48	69.48	69.48	0
Fri, Oct 9	69.17	0.00	0.0%	69.17	69.17	69.17	0
Thu, Oct 8	69.17	0.00	0.0%	69.17	69.17	69.17	0
Wed, Oct 7	69.17	+0.136	+0.2%	69.17	69.17	69.17	0
Tue, Oct 6	69.03	+0.004	0.0%	69.03	69.03	69.03	0
Mon, Oct 5	69.03	0.00	0.0%	69.03	69.03	69.03	0
Fri, Oct 2	69.03	+0.136	+0.2%	69.06	69.06	69.03	36
Thu, Oct 1	68.89	-0.172	-0.2%	68.89	68.89	68.89	0
Wed, Sep 30	69.06	+0.308	+0.4%	69.06	69.06	69.06	0
Tue, Sep 29	68.75	+0.204	+0.3%	68.75	68.75	68.75	0
Mon, Sep 28	68.55	+0.25	+0.4%	68.55	68.55	68.55	0
Fri, Sep 25	68.30	-0.144	-0.2%	68.30	68.30	68.30	1
Thu, Sep 24	68.44	+0.136	+0.2%	68.44	68.44	68.44	0
Wed, Sep 23	68.31	0.00	0.0%	68.31	68.31	68.31	0
Tue, Sep 22	68.31	+0.264	+0.4%	68.31	68.31	68.31	0
Mon, Sep 21	68.04	0.00	0.0%	68.04	68.04	68.04	0
Fri, Sep 18	68.04	0.00	0.0%	68.04	68.04	68.04	0
Thu, Sep 17	68.04	+0.194	+0.3%	68.04	68.04	68.04	0
Wed, Sep 16	67.85	-0.076	-0.1%	67.85	67.85	67.85	0
Tue, Sep 15	67.93	-0.076	-0.1%	67.93	67.93	67.93	0
Mon, Sep 14	68.00	0.00	0.0%	68.00	68.00	68.00	0
Fri, Sep 11	68.00	+0.10	+0.1%	68.00	68.00	68.00	0
Thu, Sep 10	67.90	0.00	0.0%	67.90	67.90	67.90	0
Wed, Sep 9	67.90	0.00	0.0%	67.90	67.90	67.90	0
Tue, Sep 8	67.90	0.00	0.0%	67.90	67.90	67.90	0
Mon, Sep 7	67.90	0.00	0.0%	67.90	67.90	67.90	0
Fri, Sep 4	67.90	+0.072	+0.1%	67.90	67.90	67.90	0
Thu, Sep 3	67.83	-0.17	-0.3%	67.83	67.83	67.83	0
Wed, Sep 2	68.00	+0.402	+0.6%	68.00	68.00	68.00	6
Tue, Sep 1	67.60	+0.478	+0.7%	67.60	67.60	67.60	0
Mon, Aug 31	67.12	-0.216	-0.3%	67.12	67.12	67.12	217
Fri, Aug 28	67.34	+0.152	+0.2%	67.34	67.34	67.34	0
Thu, Aug 27	67.18	0.00	0.0%	67.18	67.18	67.18	0
Wed, Aug 26	67.18	+0.204	+0.3%	67.18	67.18	67.18	0
Tue, Aug 25	66.98	+0.20	+0.3%	66.98	66.98	66.98	0
Mon, Aug 24	66.78	+0.09	+0.1%	66.78	66.78	66.78	51
Fri, Aug 21	66.69	0.00	0.0%	66.69	66.69	66.69	0
Thu, Aug 20	66.69	-1.06	-1.6%	66.69	66.69	66.69	0
Wed, Aug 19	67.75	+0.698	+1.0%	67.75	67.75	67.75	1
Tue, Aug 18	67.05	0.00	0.0%	67.05	67.05	67.05	0
Mon, Aug 17	67.05	0.00	0.0%	67.05	67.05	67.05	0
Fri, Aug 14	67.05	0.00	0.0%	67.05	67.05	67.05	0
Thu, Aug 13	67.05	+0.044	+0.1%	67.05	67.05	67.05	0
Wed, Aug 12	67.01	0.00	0.0%	67.01	67.01	67.01	0
Tue, Aug 11	67.01	0.00	0.0%	67.01	67.01	67.01	0
Mon, Aug 10	67.01	0.00	0.0%	67.01	67.01	67.01	0

Ticker: SIX Swiss:IGEA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Emerging Asia Local Govt Bond UCITS ETF USD news

iShares Emerging Asia Local Govt Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Emerging Asia Local Govt Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IGEA · Home listing	LSE	United Kingdom	USD
LSE:SGEA	LSE	United Kingdom	GBP
Xetra:IS0S	Xetra	Germany	EUR
SIX Swiss:IGEA · This page	SIX Swiss	Switzerland	CHF
Frankfurt:IS0S	Frankfurt	Germany	EUR