Stock listing
LSE:IGEA iShares Emerging Asia Local Govt Bond UCITS ETF USD Share Price
Home listing (LSE) of iShares Emerging Asia Local Govt Bond UCITS ETF USD
Follow iShares Emerging Asia Local Govt Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IGEA
$84.23 USD +0.26 (+0.3%)
Close on Oct 20, 2026
- Day range
- $84.21 – $84.23 USDOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGEA · Home | $84.23 USD | +0.26 (+0.3%) | 2 | $84.21 | $84.23 | $84.21 | $83.97 | Close on Oct 20, 2026 |
| LSE:SGEA | £62.79 GBP | -0.135 (-0.2%) | 159 | £62.73 | £62.85 | £62.73 | £62.93 | Close on Oct 20, 2026 |
| Xetra:IS0S | €74.68 EUR | +0.288 (+0.4%) | 2 | €74.72 | €74.85 | €74.68 | €74.40 | Close on Oct 19, 2026 |
| SIX Swiss:IGEA | 69.32 CHF | +0.172 (+0.2%) | 3 | 69.32 | 69.32 | 69.32 | 69.14 | Close on Oct 19, 2026 |
| Frankfurt:IS0S | €73.98 EUR | +0.014 (0.0%) | — | €74.61 | €74.68 | €73.98 | €73.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IGEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.23 | +0.26 | +0.3% | $84.21 | $84.23 | $84.21 | 2 | |
| $83.97 | +0.23 | +0.3% | $84.35 | $84.35 | $83.97 | 2 | |
| $83.74 | +0.12 | +0.1% | $83.94 | $83.94 | $83.50 | 2 | |
| $83.62 | +0.12 | +0.1% | $83.94 | $83.94 | $83.50 | 2 | |
| $83.50 | -0.055 | -0.1% | $83.94 | $84.10 | $83.49 | 4 | |
| $83.56 | -0.025 | 0.0% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.58 | +0.395 | +0.5% | $83.38 | $83.58 | $83.02 | 6 | |
| $83.19 | +0.06 | +0.1% | $83.89 | $83.89 | $83.19 | 0 | |
| $83.13 | -0.07 | -0.1% | $83.10 | $83.36 | $83.10 | 168 | |
| $83.20 | +0.095 | +0.1% | $83.78 | $83.78 | $83.20 | 0 | |
| $83.10 | -0.31 | -0.4% | $83.11 | $83.80 | $83.10 | 12 | |
| $83.41 | +0.18 | +0.2% | $83.40 | $83.41 | $82.68 | 6 | |
| $83.23 | +0.44 | +0.5% | $83.47 | $83.47 | $83.23 | 139 | |
| $82.79 | -0.22 | -0.3% | $83.47 | $83.47 | $82.79 | 1 | |
| $83.01 | +0.40 | +0.5% | $82.57 | $83.01 | $82.57 | 0 | |
| $82.61 | -0.095 | -0.1% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.71 | -0.265 | -0.3% | $82.88 | $83.22 | $82.56 | 2 | |
| $82.97 | +0.23 | +0.3% | $82.97 | $82.97 | $82.97 | 0 | |
| $82.74 | -0.325 | -0.4% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.07 | -0.27 | -0.3% | $83.93 | $83.93 | $83.07 | 0 | |
| $83.34 | +0.325 | +0.4% | $83.73 | $83.73 | $83.26 | 660 | |
| $83.01 | +0.305 | +0.4% | $83.26 | $83.26 | $83.01 | 2 | |
| $82.71 | -0.055 | -0.1% | $83.22 | $83.22 | $82.71 | 0 | |
| $82.76 | +0.025 | 0.0% | $82.77 | $82.77 | $82.76 | 0 | |
| $82.74 | -0.045 | -0.1% | $83.16 | $83.16 | $82.63 | 115 | |
| $82.78 | -0.41 | -0.5% | $82.78 | $82.78 | $82.78 | 0 | |
| $83.19 | -0.305 | -0.4% | $83.74 | $83.74 | $83.19 | 0 | |
| $83.50 | -0.025 | 0.0% | $83.65 | $83.67 | $83.50 | 1 | |
| $83.52 | -0.345 | -0.4% | $84.38 | $84.38 | $83.52 | 1 | |
| $83.87 | -0.215 | -0.3% | $84.42 | $84.42 | $83.87 | 0 | |
| $84.08 | +0.075 | +0.1% | $84.50 | $84.50 | $84.08 | 0 | |
| $84.01 | -0.05 | -0.1% | $84.60 | $84.60 | $84.01 | 0 | |
| $84.06 | +0.155 | +0.2% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.90 | +0.24 | +0.3% | $83.90 | $83.90 | $83.90 | 0 | |
| $83.66 | +0.14 | +0.2% | $83.87 | $83.87 | $83.40 | 3 | |
| $83.52 | -0.005 | 0.0% | $84.07 | $84.07 | $83.52 | 1 | |
| $83.53 | -0.165 | -0.2% | $83.86 | $83.86 | $83.53 | 0 | |
| $83.69 | +0.105 | +0.1% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.59 | -0.015 | 0.0% | $83.83 | $84.20 | $83.59 | 4 | |
| $83.60 | +0.175 | +0.2% | $83.91 | $83.91 | $83.60 | 1 | |
| $83.43 | +0.03 | 0.0% | $83.97 | $83.97 | $83.38 | 230 | |
| $83.40 | +0.175 | +0.2% | $83.54 | $83.65 | $83.40 | 7 | |
| $83.22 | +0.12 | +0.1% | $83.83 | $83.83 | $83.22 | 0 | |
| $83.10 | +0.365 | +0.4% | $83.43 | $83.43 | $83.10 | 0 | |
| $82.74 | -0.065 | -0.1% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.80 | +0.05 | +0.1% | $83.25 | $83.25 | $82.80 | 0 | |
| $82.75 | 0.00 | 0.0% | $83.04 | $83.04 | $82.75 | 9,000 | |
| $82.75 | +0.08 | +0.1% | $83.05 | $83.05 | $82.33 | 0 | |
| $82.67 | -0.025 | 0.0% | $83.02 | $83.02 | $82.54 | 152 | |
| $82.70 | -0.115 | -0.1% | $82.53 | $83.17 | $82.53 | 125 | |
| $82.81 | -0.155 | -0.2% | $83.40 | $83.40 | $82.81 | 0 | |
| $82.97 | +0.23 | +0.3% | $83.44 | $83.44 | $82.97 | 0 | |
| $82.74 | -0.345 | -0.4% | $82.46 | $83.32 | $82.30 | 78 | |
| $83.08 | +0.62 | +0.8% | $83.23 | $83.30 | $82.50 | 3 | |
| $82.46 | +0.16 | +0.2% | $82.57 | $82.57 | $82.09 | 0 | |
| $82.30 | +0.09 | +0.1% | $82.62 | $82.62 | $82.30 | 0 | |
| $82.21 | -0.085 | -0.1% | $82.38 | $82.38 | $82.21 | 0 | |
| $82.30 | +0.55 | +0.7% | $82.30 | $82.30 | $82.30 | 0 | |
| $81.75 | -0.15 | -0.2% | $82.34 | $82.34 | $81.63 | 0 | |
| $81.90 | +0.595 | +0.7% | $81.98 | $81.98 | $81.58 | 119 | |
| $81.30 | 0.00 | 0.0% | $81.44 | $81.95 | $81.30 | 131 | |
| $81.30 | +0.36 | +0.4% | $81.72 | $81.72 | $81.30 | 0 | |
| $80.94 | -0.495 | -0.6% | $81.01 | $81.52 | $80.64 | 4,712 | |
| $81.44 | -0.105 | -0.1% | $81.80 | $81.94 | $81.44 | 2 | |
| $81.54 | -0.16 | -0.2% | $81.47 | $81.54 | $81.47 | 170 | |
| $81.70 | +0.21 | +0.3% | $81.92 | $82.03 | $81.27 | 3 |
- Ticker
- LSE:IGEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares Emerging Asia Local Govt Bond UCITS ETF USD news
iShares Emerging Asia Local Govt Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Emerging Asia Local Govt Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SGEA | LSE | United Kingdom | GBP |
| Xetra:IS0S | Xetra | Germany | EUR |
| SIX Swiss:IGEA | SIX Swiss | Switzerland | CHF |
| Frankfurt:IS0S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Emerging Asia Local Govt Bond UCITS ETF USD.