Stock listing
SIX Swiss:GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR Aktie
Swiss listing (SIX Swiss) of Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR · home listing LSE:GQEU
Follow Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · LSE:GQEU
£9.39 GBP -0.10 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GQEU · Data provided by Twelve Data
- Day range
- £9.39 – £9.40 GBPOct 22, 2026
- Volume
- 5,772 sharesOct 22, 2026
- 52-week range
- £8.39 – £9.93 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQEU · Home | £9.392 GBP | -0.098 (-1.0%) | 5,772 | £9.396 | £9.401 | £9.392 | £9.49 | Close on Oct 22, 2026 |
| Xetra:GQEU | €11.22 EUR | -0.118 (-1.0%) | 11,251 | €11.23 | €11.26 | €11.20 | €11.33 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GQEU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.392 | -0.098 | -1.0% | £9.396 | £9.401 | £9.392 | 5,772 | |
| £9.49 | +0.063 | +0.7% | £9.496 | £9.496 | £9.49 | 450 | |
| £9.427 | -0.035 | -0.4% | £9.427 | £9.427 | £9.427 | 0 | |
| £9.462 | -0.086 | -0.9% | £9.462 | £9.462 | £9.462 | 0 | |
| £9.548 | +0.028 | +0.3% | £9.546 | £9.548 | £9.546 | 150 | |
| £9.52 | -0.005 | -0.1% | £9.471 | £9.52 | £9.471 | 20,510 | |
| £9.525 | +0.059 | +0.6% | £9.496 | £9.53 | £9.496 | 459,818 | |
| £9.466 | -0.005 | -0.1% | £9.52 | £9.526 | £9.466 | 17,066 | |
| £9.471 | +0.028 | +0.3% | £9.478 | £9.486 | £9.463 | 44,138 | |
| £9.442 | +0.076 | +0.8% | £9.442 | £9.442 | £9.442 | 0 | |
| £9.366 | -0.055 | -0.6% | £9.366 | £9.366 | £9.366 | 0 | |
| £9.421 | -0.116 | -1.2% | £9.421 | £9.421 | £9.421 | 0 | |
| £9.537 | +0.069 | +0.7% | £9.537 | £9.537 | £9.537 | 0 | |
| £9.468 | +0.001 | 0.0% | £9.456 | £9.486 | £9.455 | 14,394 | |
| £9.468 | +0.045 | +0.5% | £9.431 | £9.468 | £9.431 | 150 | |
| £9.422 | -0.165 | -1.7% | £9.438 | £9.51 | £9.422 | 1,350 | |
| £9.588 | -0.053 | -0.5% | £9.665 | £9.686 | £9.588 | 151 | |
| £9.64 | -0.021 | -0.2% | £9.64 | £9.64 | £9.64 | 0 | |
| £9.661 | -0.018 | -0.2% | £9.697 | £9.697 | £9.661 | 5 | |
| £9.678 | +0.043 | +0.4% | £9.693 | £9.698 | £9.678 | 450 | |
| £9.636 | -0.036 | -0.4% | £9.661 | £9.664 | £9.636 | 4,515 | |
| £9.672 | -0.028 | -0.3% | £9.672 | £9.672 | £9.672 | 0 | |
| £9.70 | +0.023 | +0.2% | £9.70 | £9.70 | £9.70 | 0 | |
| £9.677 | +0.097 | +1.0% | £9.677 | £9.677 | £9.677 | 0 | |
| £9.58 | -0.121 | -1.3% | £9.67 | £9.67 | £9.58 | 21,173 | |
| £9.702 | +0.107 | +1.1% | £9.702 | £9.702 | £9.702 | 0 | |
| £9.594 | +0.071 | +0.8% | £9.575 | £9.602 | £9.569 | 1,354 | |
| £9.523 | -0.036 | -0.4% | £9.523 | £9.523 | £9.523 | 0 | |
| £9.559 | -0.059 | -0.6% | £9.559 | £9.559 | £9.559 | 0 | |
| £9.618 | +0.015 | +0.2% | £9.623 | £9.623 | £9.618 | 150 | |
| £9.602 | -0.027 | -0.3% | £9.617 | £9.617 | £9.597 | 4,128,642 | |
| £9.629 | -0.145 | -1.5% | £9.734 | £9.734 | £9.629 | 7,728 | |
| £9.774 | -0.024 | -0.2% | £9.775 | £9.775 | £9.774 | 150 | |
| £9.797 | -0.031 | -0.3% | £9.777 | £9.797 | £9.777 | 14,000 | |
| £9.828 | +0.018 | +0.2% | £9.806 | £9.828 | £9.785 | 9,501 | |
| £9.811 | +0.053 | +0.5% | £9.811 | £9.811 | £9.811 | 0 | |
| £9.757 | +0.002 | 0.0% | £9.757 | £9.757 | £9.757 | 0 | |
| £9.756 | -0.107 | -1.1% | £9.82 | £9.82 | £9.746 | 8,785 | |
| £9.862 | +0.041 | +0.4% | £9.873 | £9.873 | £9.862 | 150 | |
| £9.821 | -0.066 | -0.7% | £9.868 | £9.868 | £9.821 | 1,230 | |
| £9.888 | +0.018 | +0.2% | £9.888 | £9.888 | £9.888 | 0 | |
| £9.87 | +0.039 | +0.4% | £9.841 | £9.87 | £9.832 | 14,300 | |
| £9.831 | -0.002 | 0.0% | £9.814 | £9.831 | £9.814 | 300 | |
| £9.833 | +0.054 | +0.6% | £9.779 | £9.833 | £9.779 | 150 | |
| £9.778 | -0.017 | -0.2% | £9.784 | £9.784 | £9.761 | 750 | |
| £9.795 | +0.027 | +0.3% | £9.769 | £9.796 | £9.769 | 7,070 | |
| £9.768 | -0.063 | -0.6% | £9.802 | £9.802 | £9.768 | 600 | |
| £9.831 | -0.009 | -0.1% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.84 | -0.023 | -0.2% | £9.873 | £9.873 | £9.84 | 750 | |
| £9.863 | +0.02 | +0.2% | £9.88 | £9.88 | £9.863 | 300 | |
| £9.843 | -0.036 | -0.4% | £9.843 | £9.843 | £9.843 | 0 | |
| £9.879 | +0.005 | 0.0% | £9.879 | £9.879 | £9.879 | 150 | |
| £9.874 | -0.023 | -0.2% | £9.874 | £9.874 | £9.874 | 0 | |
| £9.897 | +0.021 | +0.2% | £9.88 | £9.932 | £9.88 | 19,183 | |
| £9.877 | +0.016 | +0.2% | £9.901 | £9.902 | £9.877 | 450 | |
| £9.861 | +0.02 | +0.2% | £9.828 | £9.866 | £9.828 | 600 | |
| £9.841 | +0.072 | +0.7% | £9.832 | £9.842 | £9.817 | 450 | |
| £9.769 | +0.067 | +0.7% | £9.766 | £9.773 | £9.765 | 11,006 | |
| £9.702 | -0.025 | -0.3% | £9.796 | £9.796 | £9.702 | 4,140 | |
| £9.728 | +0.083 | +0.9% | £9.728 | £9.728 | £9.728 | 0 | |
| £9.644 | -0.057 | -0.6% | £9.738 | £9.738 | £9.644 | 14,300 | |
| £9.701 | +0.04 | +0.4% | £9.676 | £9.701 | £9.633 | 6,420 | |
| £9.661 | +0.024 | +0.2% | £9.736 | £9.736 | £9.661 | 450 | |
| £9.637 | +0.079 | +0.8% | £9.637 | £9.637 | £9.637 | 0 | |
| £9.558 | -0.12 | -1.2% | £9.558 | £9.558 | £9.558 | 0 | |
| £9.678 | +0.062 | +0.6% | £9.587 | £9.678 | £9.586 | 8,123 |
- Ticker
- SIX Swiss:GQEU
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQEU · Home listing | LSE | United Kingdom | GBP |
| Xetra:GQEU | Xetra | Germany | EUR |
| Euronext:GQEU | Euronext | France | EUR |
| Euronext:GQEU-XPAR | Euronext | France | EUR |
| SIX Swiss:GQEU · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR.