Stock listing
LSE:GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR Share Price
Home listing (LSE) of Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR
Follow Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:GQEU
£9.49 GBP +0.06 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £9.49 – £9.50 GBPOct 21, 2026
- Volume
- 450 sharesOct 21, 2026
- 52-week range
- £8.39 – £9.93 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQEU · Home | £9.49 GBP | +0.063 (+0.7%) | 450 | £9.496 | £9.496 | £9.49 | £9.427 | Close on Oct 21, 2026 |
| Xetra:GQEU | €11.33 EUR | +0.09 (+0.8%) | 17,263 | €11.23 | €11.33 | €11.23 | €11.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GQEU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.49 | +0.063 | +0.7% | £9.496 | £9.496 | £9.49 | 450 | |
| £9.427 | -0.035 | -0.4% | £9.427 | £9.427 | £9.427 | 0 | |
| £9.462 | -0.086 | -0.9% | £9.462 | £9.462 | £9.462 | 0 | |
| £9.548 | +0.028 | +0.3% | £9.546 | £9.548 | £9.546 | 150 | |
| £9.52 | -0.005 | -0.1% | £9.471 | £9.52 | £9.471 | 20,510 | |
| £9.525 | +0.059 | +0.6% | £9.496 | £9.53 | £9.496 | 459,818 | |
| £9.466 | -0.005 | -0.1% | £9.52 | £9.526 | £9.466 | 17,066 | |
| £9.471 | +0.028 | +0.3% | £9.478 | £9.486 | £9.463 | 44,138 | |
| £9.442 | +0.076 | +0.8% | £9.442 | £9.442 | £9.442 | 0 | |
| £9.366 | -0.055 | -0.6% | £9.366 | £9.366 | £9.366 | 0 | |
| £9.421 | -0.116 | -1.2% | £9.421 | £9.421 | £9.421 | 0 | |
| £9.537 | +0.069 | +0.7% | £9.537 | £9.537 | £9.537 | 0 | |
| £9.468 | +0.001 | 0.0% | £9.456 | £9.486 | £9.455 | 14,394 | |
| £9.468 | +0.045 | +0.5% | £9.431 | £9.468 | £9.431 | 150 | |
| £9.422 | -0.165 | -1.7% | £9.438 | £9.51 | £9.422 | 1,350 | |
| £9.588 | -0.053 | -0.5% | £9.665 | £9.686 | £9.588 | 151 | |
| £9.64 | -0.021 | -0.2% | £9.64 | £9.64 | £9.64 | 0 | |
| £9.661 | -0.018 | -0.2% | £9.697 | £9.697 | £9.661 | 5 | |
| £9.678 | +0.043 | +0.4% | £9.693 | £9.698 | £9.678 | 450 | |
| £9.636 | -0.036 | -0.4% | £9.661 | £9.664 | £9.636 | 4,515 | |
| £9.672 | -0.028 | -0.3% | £9.672 | £9.672 | £9.672 | 0 | |
| £9.70 | +0.023 | +0.2% | £9.70 | £9.70 | £9.70 | 0 | |
| £9.677 | +0.097 | +1.0% | £9.677 | £9.677 | £9.677 | 0 | |
| £9.58 | -0.121 | -1.3% | £9.67 | £9.67 | £9.58 | 21,173 | |
| £9.702 | +0.107 | +1.1% | £9.702 | £9.702 | £9.702 | 0 | |
| £9.594 | +0.071 | +0.8% | £9.575 | £9.602 | £9.569 | 1,354 | |
| £9.523 | -0.036 | -0.4% | £9.523 | £9.523 | £9.523 | 0 | |
| £9.559 | -0.059 | -0.6% | £9.559 | £9.559 | £9.559 | 0 | |
| £9.618 | +0.015 | +0.2% | £9.623 | £9.623 | £9.618 | 150 | |
| £9.602 | -0.027 | -0.3% | £9.617 | £9.617 | £9.597 | 4,128,642 | |
| £9.629 | -0.145 | -1.5% | £9.734 | £9.734 | £9.629 | 7,728 | |
| £9.774 | -0.024 | -0.2% | £9.775 | £9.775 | £9.774 | 150 | |
| £9.797 | -0.031 | -0.3% | £9.777 | £9.797 | £9.777 | 14,000 | |
| £9.828 | +0.018 | +0.2% | £9.806 | £9.828 | £9.785 | 9,501 | |
| £9.811 | +0.053 | +0.5% | £9.811 | £9.811 | £9.811 | 0 | |
| £9.757 | +0.002 | 0.0% | £9.757 | £9.757 | £9.757 | 0 | |
| £9.756 | -0.107 | -1.1% | £9.82 | £9.82 | £9.746 | 8,785 | |
| £9.862 | +0.041 | +0.4% | £9.873 | £9.873 | £9.862 | 150 | |
| £9.821 | -0.066 | -0.7% | £9.868 | £9.868 | £9.821 | 1,230 | |
| £9.888 | +0.018 | +0.2% | £9.888 | £9.888 | £9.888 | 0 | |
| £9.87 | +0.039 | +0.4% | £9.841 | £9.87 | £9.832 | 14,300 | |
| £9.831 | -0.002 | 0.0% | £9.814 | £9.831 | £9.814 | 300 | |
| £9.833 | +0.054 | +0.6% | £9.779 | £9.833 | £9.779 | 150 | |
| £9.778 | -0.017 | -0.2% | £9.784 | £9.784 | £9.761 | 750 | |
| £9.795 | +0.027 | +0.3% | £9.769 | £9.796 | £9.769 | 7,070 | |
| £9.768 | -0.063 | -0.6% | £9.802 | £9.802 | £9.768 | 600 | |
| £9.831 | -0.009 | -0.1% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.84 | -0.023 | -0.2% | £9.873 | £9.873 | £9.84 | 750 | |
| £9.863 | +0.02 | +0.2% | £9.88 | £9.88 | £9.863 | 300 | |
| £9.843 | -0.036 | -0.4% | £9.843 | £9.843 | £9.843 | 0 | |
| £9.879 | +0.005 | 0.0% | £9.879 | £9.879 | £9.879 | 150 | |
| £9.874 | -0.023 | -0.2% | £9.874 | £9.874 | £9.874 | 0 | |
| £9.897 | +0.021 | +0.2% | £9.88 | £9.932 | £9.88 | 19,183 | |
| £9.877 | +0.016 | +0.2% | £9.901 | £9.902 | £9.877 | 450 | |
| £9.861 | +0.02 | +0.2% | £9.828 | £9.866 | £9.828 | 600 | |
| £9.841 | +0.072 | +0.7% | £9.832 | £9.842 | £9.817 | 450 | |
| £9.769 | +0.067 | +0.7% | £9.766 | £9.773 | £9.765 | 11,006 | |
| £9.702 | -0.025 | -0.3% | £9.796 | £9.796 | £9.702 | 4,140 | |
| £9.728 | +0.083 | +0.9% | £9.728 | £9.728 | £9.728 | 0 | |
| £9.644 | -0.057 | -0.6% | £9.738 | £9.738 | £9.644 | 14,300 | |
| £9.701 | +0.04 | +0.4% | £9.676 | £9.701 | £9.633 | 6,420 | |
| £9.661 | +0.024 | +0.2% | £9.736 | £9.736 | £9.661 | 450 | |
| £9.637 | +0.079 | +0.8% | £9.637 | £9.637 | £9.637 | 0 | |
| £9.558 | -0.12 | -1.2% | £9.558 | £9.558 | £9.558 | 0 | |
| £9.678 | +0.062 | +0.6% | £9.587 | £9.678 | £9.586 | 8,123 | |
| £9.616 | +0.073 | +0.8% | £9.616 | £9.616 | £9.616 | 0 |
- Ticker
- LSE:GQEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQEU · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:GQEU | Xetra | Germany | EUR |
| Euronext:GQEU | Euronext | France | EUR |
| Euronext:GQEU-XPAR | Euronext | France | EUR |
| SIX Swiss:GQEU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR.