Stock listing
SIX Swiss:GOVD Amundi Global Government Bond UCITS ETF-USD- Distribution Aktie
Swiss listing (SIX Swiss) of Amundi Global Government Bond UCITS ETF-USD- Distribution · home listing LSE:GOUD
Follow Amundi Global Government Bond UCITS ETF-USD- Distribution into a list and get an email when it puts out news.
Share price · SIX:GOVD
6.34 CHF +0.02 (+0.4%)
Close on Nov 9, 2026
- Day range
- 6.29 – 6.34 CHFNov 9, 2026
- Traded on an average day
- 228 CHFMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOUD · Home | $7.661 USD | -0.057 (-0.7%) | 3 | $7.721 | $7.721 | $7.661 | $7.718 | Close on Nov 10, 2026 |
| LSE:GOVD | £5.752 GBP | -0.002 (0.0%) | 171 | £5.76 | £5.761 | £5.752 | £5.754 | Close on Nov 10, 2026 |
| SIX Swiss:GOVD | 6.336 CHF | +0.024 (+0.4%) | — | 6.289 | 6.336 | 6.289 | 6.312 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:GOVD · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.312 | +0.017 | +0.3% | 6.289 | 6.312 | 6.289 | 0 | |
| 6.295 | 0.00 | 0.0% | 6.295 | 6.295 | 6.295 | 0 | |
| 6.295 | -0.008 | -0.1% | 6.295 | 6.295 | 6.295 | 0 | |
| 6.303 | -0.005 | -0.1% | 6.303 | 6.303 | 6.303 | 0 | |
| 6.307 | -0.013 | -0.2% | 6.307 | 6.307 | 6.307 | 0 | |
| 6.32 | -0.004 | -0.1% | 6.32 | 6.32 | 6.32 | 0 | |
| 6.325 | 0.00 | 0.0% | 6.325 | 6.325 | 6.325 | 0 | |
| 6.325 | 0.00 | 0.0% | 6.325 | 6.325 | 6.325 | 0 | |
| 6.325 | 0.00 | 0.0% | 6.325 | 6.325 | 6.325 | 0 | |
| 6.325 | +0.02 | +0.3% | 6.325 | 6.325 | 6.325 | 0 | |
| 6.305 | +0.019 | +0.3% | 6.305 | 6.305 | 6.305 | 0 | |
| 6.286 | +0.006 | +0.1% | 6.286 | 6.286 | 6.286 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.28 | 6.28 | 0 | |
| 6.28 | +0.002 | 0.0% | 6.28 | 6.28 | 6.28 | 0 | |
| 6.277 | -0.009 | -0.1% | 6.277 | 6.277 | 6.277 | 0 | |
| 6.286 | -0.026 | -0.4% | 6.286 | 6.286 | 6.286 | 0 | |
| 6.312 | 0.00 | 0.0% | 6.312 | 6.312 | 6.312 | 0 | |
| 6.312 | +0.023 | +0.4% | 6.312 | 6.312 | 6.312 | 0 | |
| 6.289 | +0.001 | 0.0% | 6.289 | 6.289 | 6.289 | 0 | |
| 6.289 | +0.016 | +0.3% | 6.289 | 6.289 | 6.289 | 3 | |
| 6.273 | -0.003 | 0.0% | 6.273 | 6.273 | 6.273 | 0 | |
| 6.275 | 0.00 | 0.0% | 6.275 | 6.275 | 6.275 | 0 | |
| 6.275 | 0.00 | 0.0% | 6.275 | 6.275 | 6.275 | 0 | |
| 6.275 | +0.015 | +0.2% | 6.275 | 6.275 | 6.275 | 0 | |
| 6.26 | -0.008 | -0.1% | 6.26 | 6.26 | 6.26 | 0 | |
| 6.268 | 0.00 | 0.0% | 6.268 | 6.268 | 6.268 | 0 | |
| 6.268 | -0.041 | -0.6% | 6.268 | 6.268 | 6.268 | 0 | |
| 6.309 | +0.004 | +0.1% | 6.309 | 6.309 | 6.309 | 0 | |
| 6.305 | +0.016 | +0.2% | 6.305 | 6.305 | 6.305 | 0 | |
| 6.289 | 0.00 | 0.0% | 6.289 | 6.289 | 6.289 | 0 | |
| 6.289 | +0.001 | 0.0% | 6.289 | 6.289 | 6.289 | 0 | |
| 6.288 | -0.012 | -0.2% | 6.288 | 6.288 | 6.288 | 0 | |
| 6.30 | -0.012 | -0.2% | 6.30 | 6.30 | 6.30 | 0 | |
| 6.312 | -0.006 | -0.1% | 6.312 | 6.312 | 6.312 | 0 | |
| 6.318 | 0.00 | 0.0% | 6.318 | 6.318 | 6.318 | 0 | |
| 6.318 | -0.023 | -0.4% | 6.318 | 6.318 | 6.318 | 0 | |
| 6.341 | +0.033 | +0.5% | 6.341 | 6.341 | 6.341 | 0 | |
| 6.308 | +0.004 | +0.1% | 6.308 | 6.308 | 6.308 | 0 | |
| 6.304 | 0.00 | 0.0% | 6.304 | 6.304 | 6.304 | 0 | |
| 6.304 | 0.00 | 0.0% | 6.304 | 6.304 | 6.304 | 0 | |
| 6.304 | +0.015 | +0.2% | 6.304 | 6.304 | 6.304 | 0 | |
| 6.29 | -0.019 | -0.3% | 6.29 | 6.29 | 6.29 | 0 | |
| 6.309 | -0.009 | -0.1% | 6.309 | 6.309 | 6.309 | 721 | |
| 6.318 | -0.003 | -0.1% | 6.318 | 6.318 | 6.318 | 0 | |
| 6.321 | +0.015 | +0.2% | 6.321 | 6.321 | 6.321 | 1,482 | |
| 6.307 | +0.012 | +0.2% | 6.307 | 6.307 | 6.307 | 0 | |
| 6.295 | +0.001 | 0.0% | 6.295 | 6.295 | 6.295 | 0 | |
| 6.294 | +0.008 | +0.1% | 6.294 | 6.294 | 6.294 | 0 | |
| 6.286 | 0.00 | 0.0% | 6.286 | 6.286 | 6.286 | 0 | |
| 6.286 | -0.002 | 0.0% | 6.286 | 6.286 | 6.286 | 0 | |
| 6.289 | +0.008 | +0.1% | 6.289 | 6.289 | 6.289 | 0 | |
| 6.281 | -0.015 | -0.2% | 6.287 | 6.299 | 6.281 | 138 | |
| 6.296 | +0.005 | +0.1% | 6.296 | 6.296 | 6.296 | 0 | |
| 6.291 | +0.027 | +0.4% | 6.291 | 6.291 | 6.291 | 1 | |
| 6.264 | +0.012 | +0.2% | 6.264 | 6.264 | 6.264 | 0 | |
| 6.252 | 0.00 | 0.0% | 6.252 | 6.252 | 6.252 | 0 | |
| 6.252 | -0.002 | 0.0% | 6.252 | 6.252 | 6.252 | 0 | |
| 6.254 | -0.059 | -0.9% | 6.254 | 6.254 | 6.254 | 0 | |
| 6.314 | -0.02 | -0.3% | 6.314 | 6.314 | 6.314 | 0 | |
| 6.334 | +0.004 | +0.1% | 6.335 | 6.335 | 6.334 | 2 | |
| 6.33 | -0.008 | -0.1% | 6.33 | 6.33 | 6.33 | 0 | |
| 6.338 | +0.016 | +0.3% | 6.338 | 6.338 | 6.338 | 0 | |
| 6.322 | +0.001 | 0.0% | 6.322 | 6.322 | 6.322 | 0 | |
| 6.321 | 0.00 | 0.0% | 6.321 | 6.321 | 6.321 | 0 | |
| 6.321 | +0.003 | +0.1% | 6.328 | 6.328 | 6.321 | 3 |
- Ticker
- SIX Swiss:GOVD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Amundi Global Government Bond UCITS ETF Dist: ...
Latest news
All Amundi Global Government Bond UCITS ETF-USD- Distribution news
Amundi Global Government Bond UCITS ETF-USD- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi Global Government Bond UCITS ETF-USD- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOUD · Home listing | LSE | United Kingdom | USD |
| LSE:GOVD | LSE | United Kingdom | GBP |
| SIX Swiss:GOVD · This page | SIX Swiss | Switzerland | CHF |
| LUXSE:LU2099288503 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Global Government Bond UCITS ETF-USD- Distribution.