Stock listing
LSE:GOVD Amundi Global Government Bond UCITS ETF-USD- Distribution Share Price
UK listing (LSE) of Amundi Global Government Bond UCITS ETF-USD- Distribution · home listing LSE:GOUD
Follow Amundi Global Government Bond UCITS ETF-USD- Distribution into a list and get an email when it puts out news.
Share price · LSE:GOVD
£5.75 GBP -0.00 (-0.0%)
Close on Nov 10, 2026
- Day range
- £5.75 – £5.76 GBPNov 10, 2026
- Volume
- 171 sharesNov 10, 2026
- 52-week range
- £5.68 – £8.07 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £324 GBPMedian day 3 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOUD · Home | $7.661 USD | -0.057 (-0.7%) | 3 | $7.721 | $7.721 | $7.661 | $7.718 | Close on Nov 10, 2026 |
| LSE:GOVD | £5.752 GBP | -0.002 (0.0%) | 171 | £5.76 | £5.761 | £5.752 | £5.754 | Close on Nov 10, 2026 |
| SIX Swiss:GOVD | 6.336 CHF | +0.024 (+0.4%) | — | 6.289 | 6.336 | 6.289 | 6.312 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · LSE:GOVD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.735 | +0.019 | +0.3% | £5.738 | £5.738 | £5.727 | 73 | |
| £5.716 | -0.004 | -0.1% | £5.715 | £5.716 | £5.715 | 3 | |
| £5.72 | -0.014 | -0.2% | £5.72 | £5.72 | £5.72 | 0 | |
| £5.734 | +0.01 | +0.2% | £5.734 | £5.734 | £5.734 | 0 | |
| £5.724 | +0.003 | +0.1% | £5.715 | £5.724 | £5.715 | 1 | |
| £5.72 | -0.008 | -0.1% | £5.72 | £5.72 | £5.72 | 0 | |
| £5.728 | -0.011 | -0.2% | £5.746 | £5.746 | £5.728 | 4 | |
| £5.739 | +0.007 | +0.1% | £5.743 | £5.743 | £5.739 | 6 | |
| £5.732 | +0.012 | +0.2% | £5.723 | £5.732 | £5.723 | 0 | |
| £5.72 | +0.005 | +0.1% | £5.72 | £5.72 | £5.72 | 0 | |
| £5.714 | +0.031 | +0.5% | £5.714 | £5.714 | £5.714 | 0 | |
| £5.683 | -0.011 | -0.2% | £5.683 | £5.683 | £5.683 | 0 | |
| £5.695 | -0.008 | -0.1% | £5.695 | £5.695 | £5.695 | 0 | |
| £5.703 | -0.014 | -0.2% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.717 | -0.022 | -0.4% | £5.722 | £5.722 | £5.715 | 31 | |
| £5.739 | +0.013 | +0.2% | £5.747 | £5.754 | £5.739 | 1,311 | |
| £5.726 | +0.021 | +0.4% | £5.726 | £5.726 | £5.726 | 0 | |
| £5.706 | -0.003 | 0.0% | £5.706 | £5.706 | £5.706 | 0 | |
| £5.708 | +0.006 | +0.1% | £5.713 | £5.714 | £5.708 | 6 | |
| £5.702 | +0.004 | +0.1% | £5.702 | £5.702 | £5.702 | 0 | |
| £5.698 | -1.83 | -24.3% | £5.702 | £5.705 | £5.698 | 9 | |
| £7.528 | +1.836 | +32.3% | £7.528 | £7.528 | £7.528 | 0 | |
| £5.692 | -0.002 | 0.0% | £5.711 | £5.712 | £5.692 | 22 | |
| £5.693 | -0.02 | -0.3% | £5.718 | £5.718 | £5.693 | 43 | |
| £5.713 | +0.006 | +0.1% | £5.727 | £5.727 | £5.713 | 1 | |
| £5.707 | +0.006 | +0.1% | £5.707 | £5.707 | £5.707 | 0 | |
| £5.70 | -0.02 | -0.3% | £5.708 | £5.708 | £5.70 | 13 | |
| £5.72 | +0.012 | +0.2% | £5.722 | £5.722 | £5.72 | 2 | |
| £5.708 | -0.024 | -0.4% | £5.742 | £5.742 | £5.708 | 4 | |
| £5.733 | -0.003 | -0.1% | £5.744 | £5.744 | £5.733 | 2 | |
| £5.736 | -0.018 | -0.3% | £5.736 | £5.736 | £5.736 | 0 | |
| £5.753 | -0.005 | -0.1% | £5.773 | £5.773 | £5.753 | 0 | |
| £5.758 | +0.007 | +0.1% | £5.77 | £5.77 | £5.758 | 32 | |
| £5.751 | +0.019 | +0.3% | £5.758 | £5.758 | £5.751 | 2 | |
| £5.732 | -0.033 | -0.6% | £5.732 | £5.732 | £5.732 | 0 | |
| £5.765 | +0.032 | +0.6% | £5.741 | £5.765 | £5.74 | 468 | |
| £5.732 | +0.029 | +0.5% | £5.732 | £5.732 | £5.732 | 4 | |
| £5.704 | -0.01 | -0.2% | £5.719 | £5.719 | £5.704 | 4 | |
| £5.713 | -0.005 | -0.1% | £5.726 | £5.726 | £5.713 | 1 | |
| £5.718 | -0.002 | 0.0% | £5.726 | £5.726 | £5.717 | 3 | |
| £5.72 | -0.025 | -0.4% | £5.742 | £5.742 | £5.72 | 0 | |
| £5.745 | -0.018 | -0.3% | £5.765 | £5.766 | £5.745 | 27 | |
| £5.763 | +0.006 | +0.1% | £5.759 | £5.765 | £5.758 | 35 | |
| £5.757 | -0.01 | -0.2% | £5.772 | £5.772 | £5.757 | 1 | |
| £5.767 | +0.003 | +0.1% | £5.766 | £5.767 | £5.766 | 7 | |
| £5.763 | +0.026 | +0.4% | £5.773 | £5.774 | £5.763 | 21 | |
| £5.738 | +0.007 | +0.1% | £5.754 | £5.754 | £5.738 | 120 | |
| £5.731 | -0.014 | -0.3% | £5.74 | £5.74 | £5.731 | 17 | |
| £5.745 | -2.072 | -26.5% | £5.755 | £5.779 | £5.745 | 10 | |
| £7.817 | -0.005 | -0.1% | £7.817 | £7.817 | £7.817 | 4 | |
| £7.822 | -0.013 | -0.2% | £7.822 | £7.822 | £7.822 | 0 | |
| £7.836 | +0.018 | +0.2% | £7.829 | £7.836 | £7.829 | 1 | |
| £7.818 | +0.015 | +0.2% | £7.818 | £7.818 | £7.818 | 100 | |
| £7.803 | -0.013 | -0.2% | £7.803 | £7.803 | £7.803 | 161 | |
| £7.816 | +0.005 | +0.1% | £7.816 | £7.816 | £7.816 | 30 | |
| £7.812 | +0.044 | +0.6% | £7.79 | £7.812 | £7.79 | 1 | |
| £7.767 | -0.016 | -0.2% | £7.767 | £7.767 | £7.767 | 0 | |
| £7.783 | +2.028 | +35.2% | £7.783 | £7.783 | £7.783 | 7 | |
| £5.756 | -0.025 | -0.4% | £5.756 | £5.756 | £5.756 | 0 | |
| £5.781 | +0.011 | +0.2% | £5.783 | £5.785 | £5.781 | 10 | |
| £5.769 | 0.00 | 0.0% | £5.769 | £5.769 | £5.769 | 0 | |
| £5.769 | +0.009 | +0.2% | £5.777 | £5.777 | £5.767 | 832 | |
| £5.76 | -0.029 | -0.5% | £5.793 | £5.793 | £5.76 | 7 |
- Ticker
- LSE:GOVD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Amundi Global Government Bond UCITS ETF Dist: ...
Latest news
All Amundi Global Government Bond UCITS ETF-USD- Distribution news
Amundi Global Government Bond UCITS ETF-USD- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi Global Government Bond UCITS ETF-USD- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOUD · Home listing | LSE | United Kingdom | USD |
| LSE:GOVD · This page | LSE | United Kingdom | GBP |
| SIX Swiss:GOVD | SIX Swiss | Switzerland | CHF |
| LUXSE:LU2099288503 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Global Government Bond UCITS ETF-USD- Distribution.