Stock listing
SIX Swiss:GGRA.USD WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc Aktie
Swiss listing (SIX Swiss) of WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc · home listing LSE:GGRA
Follow WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc into a list and get an email when it puts out news.
Home listing price · LSE:GGRA
$49.54 USD -0.17 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GGRA
- Day range
- $49.38 – $49.64 USDOct 19, 2026
- Volume
- 369 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGRA · Home | $49.54 USD | -0.17 (-0.3%) | 369 | $49.64 | $49.64 | $49.38 | $49.71 | Close on Oct 19, 2026 |
| LSE:GGRG | 3,717.00p GBX (pence) | -11.00 (-0.3%) | 1,385 | 3,721.00p | 3,728.00p | 3,711.45p | 3,728.00p | Close on Oct 19, 2026 |
| Xetra:WTEM | €44.17 EUR | -0.105 (-0.2%) | 4,468 | €44.23 | €44.25 | €44.02 | €44.28 | Close on Oct 19, 2026 |
| Euronext:GGRA | €44.23 EUR | -0.08 (-0.2%) | — | €44.23 | €44.23 | €44.23 | €44.31 | Close on Oct 19, 2026 |
| Frankfurt:WTEM | €44.23 EUR | -0.07 (-0.2%) | — | €44.23 | €44.23 | €44.23 | €44.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GGRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.54 | -0.17 | -0.3% | $49.64 | $49.64 | $49.38 | 369 | |
| $49.71 | +0.04 | +0.1% | $49.69 | $49.92 | $49.69 | 6,696 | |
| $49.67 | +0.50 | +1.0% | $49.32 | $49.67 | $49.32 | 2,349 | |
| $49.17 | -0.04 | -0.1% | $49.40 | $49.51 | $49.17 | 9,895 | |
| $49.21 | 0.00 | 0.0% | $49.39 | $49.49 | $49.21 | 5,885 | |
| $49.21 | +0.14 | +0.3% | $49.72 | $49.72 | $48.98 | 4,253 | |
| $49.07 | +0.34 | +0.7% | $48.88 | $49.10 | $48.88 | 1,670 | |
| $48.73 | -0.24 | -0.5% | $48.75 | $48.83 | $48.63 | 2,979 | |
| $48.97 | -0.35 | -0.7% | $49.16 | $49.26 | $48.90 | 3,580 | |
| $49.32 | +0.46 | +0.9% | $49.12 | $49.33 | $48.98 | 1,912 | |
| $48.86 | +0.215 | +0.4% | $48.74 | $48.92 | $48.64 | 1,814 | |
| $48.65 | +0.465 | +1.0% | $48.57 | $48.88 | $48.57 | 285 | |
| $48.18 | -0.83 | -1.7% | $48.71 | $48.75 | $48.16 | 8,266 | |
| $49.01 | +0.18 | +0.4% | $49.14 | $49.21 | $49.00 | 281 | |
| $48.83 | -0.15 | -0.3% | $49.05 | $49.21 | $48.79 | 15,057 | |
| $48.98 | -0.11 | -0.2% | $49.21 | $49.24 | $48.98 | 468 | |
| $49.09 | +0.405 | +0.8% | $48.99 | $49.21 | $48.90 | 1,605 | |
| $48.69 | -0.485 | -1.0% | $48.94 | $48.94 | $48.69 | 58 | |
| $49.17 | -0.32 | -0.6% | $49.51 | $49.62 | $49.09 | 589 | |
| $49.49 | +0.13 | +0.3% | $49.55 | $49.71 | $49.36 | 1,595 | |
| $49.36 | +0.43 | +0.9% | $49.26 | $49.37 | $49.12 | 8,973 | |
| $48.93 | -0.30 | -0.6% | $49.31 | $49.34 | $48.93 | 607 | |
| $49.23 | +0.03 | +0.1% | $49.18 | $49.39 | $49.05 | 1,902 | |
| $49.20 | +0.20 | +0.4% | $49.15 | $49.29 | $49.00 | 9,765 | |
| $49.00 | -0.25 | -0.5% | $49.15 | $49.31 | $48.98 | 5,839 | |
| $49.25 | -0.28 | -0.6% | $49.19 | $49.32 | $49.06 | 581 | |
| $49.53 | +0.305 | +0.6% | $49.33 | $49.60 | $49.32 | 7,006 | |
| $49.23 | -0.20 | -0.4% | $49.57 | $49.69 | $49.10 | 2,101 | |
| $49.43 | -0.625 | -1.2% | $49.89 | $49.96 | $49.43 | 34,712 | |
| $50.05 | -0.21 | -0.4% | $50.05 | $50.21 | $49.94 | 2,219 | |
| $50.26 | -0.24 | -0.5% | $50.29 | $50.46 | $49.90 | 1,740 | |
| $50.50 | +0.095 | +0.2% | $50.41 | $50.50 | $50.28 | 4,812 | |
| $50.41 | +0.345 | +0.7% | $50.06 | $50.43 | $50.03 | 1,670 | |
| $50.06 | 0.00 | 0.0% | $50.50 | $50.50 | $49.75 | 8,809 | |
| $50.06 | -0.65 | -1.3% | $50.24 | $50.40 | $50.00 | 22,057 | |
| $50.71 | +0.095 | +0.2% | $50.76 | $50.83 | $50.62 | 861 | |
| $50.62 | -0.145 | -0.3% | $50.73 | $50.91 | $50.50 | 3,601 | |
| $50.76 | -0.09 | -0.2% | $50.89 | $50.93 | $50.73 | 1,971 | |
| $50.85 | +0.125 | +0.2% | $50.83 | $50.99 | $50.73 | 3,240 | |
| $50.73 | +0.035 | +0.1% | $50.66 | $50.77 | $50.60 | 13,962 | |
| $50.69 | +0.18 | +0.4% | $50.29 | $50.83 | $50.29 | 8,582 | |
| $50.51 | -0.23 | -0.5% | $50.64 | $50.79 | $50.36 | 11,679 | |
| $50.74 | +0.465 | +0.9% | $50.48 | $50.82 | $50.24 | 1,472 | |
| $50.28 | -0.295 | -0.6% | $50.40 | $50.40 | $50.17 | 7,115 | |
| $50.57 | -0.14 | -0.3% | $50.81 | $50.81 | $50.53 | 20,670 | |
| $50.71 | -0.09 | -0.2% | $50.97 | $51.10 | $50.65 | 289 | |
| $50.80 | -0.03 | -0.1% | $50.84 | $51.27 | $50.79 | 659 | |
| $50.83 | -0.12 | -0.2% | $50.88 | $51.34 | $50.80 | 2,720 | |
| $50.95 | +0.02 | 0.0% | $50.90 | $51.10 | $50.86 | 2,154 | |
| $50.93 | -0.04 | -0.1% | $51.06 | $51.08 | $50.93 | 5,916 | |
| $50.97 | +0.22 | +0.4% | $50.78 | $51.04 | $50.70 | 1,895 | |
| $50.75 | +0.015 | 0.0% | $51.08 | $51.14 | $50.71 | 1,376 | |
| $50.74 | +0.375 | +0.7% | $50.76 | $50.96 | $50.71 | 1,325 | |
| $50.36 | +0.57 | +1.1% | $50.00 | $50.42 | $49.86 | 56,284 | |
| $49.79 | +0.51 | +1.0% | $49.81 | $49.97 | $49.59 | 4,000 | |
| $49.28 | -0.115 | -0.2% | $49.56 | $50.08 | $49.11 | 231 | |
| $49.40 | +0.085 | +0.2% | $49.26 | $49.63 | $49.26 | 8,527 | |
| $49.31 | -0.23 | -0.5% | $49.69 | $49.70 | $49.31 | 1,332 | |
| $49.54 | +0.53 | +1.1% | $49.09 | $49.54 | $48.89 | 20,600 | |
| $49.01 | +0.175 | +0.4% | $49.62 | $49.62 | $48.84 | 26,819 | |
| $48.84 | +0.445 | +0.9% | $48.62 | $48.87 | $48.49 | 1,861 | |
| $48.39 | -0.61 | -1.2% | $48.88 | $48.98 | $48.39 | 161 | |
| $49.00 | +0.04 | +0.1% | $48.90 | $49.05 | $48.82 | 549 | |
| $48.96 | +0.085 | +0.2% | $48.92 | $49.09 | $48.70 | 6,413 | |
| $48.88 | -0.285 | -0.6% | $48.94 | $49.11 | $48.72 | 1,596 |
- Ticker
- SIX Swiss:GGRA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGRA · Home listing | LSE | United Kingdom | USD |
| LSE:GGRG | LSE | United Kingdom | GBX |
| Xetra:WTEM | Xetra | Germany | EUR |
| Euronext:GGRA | Euronext | France | EUR |
| Euronext:GGRA-ETFP | Euronext | France | EUR |
| SIX Swiss:GGRA.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:WTEM | Frankfurt | Germany | EUR |
| OTC:WGQDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc.