Stock listing
LSE:GGRA WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc Share Price
Home listing (LSE) of WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc
Follow WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc into a list and get an email when it puts out news.
Share price · LSE:GGRA
$49.54 USD -0.17 (-0.3%)
Close on Oct 19, 2026
- Day range
- $49.38 – $49.64 USDOct 19, 2026
- Volume
- 369 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGRA · Home | $49.54 USD | -0.17 (-0.3%) | 369 | $49.64 | $49.64 | $49.38 | $49.71 | Close on Oct 19, 2026 |
| LSE:GGRG | 3,717.00p GBX (pence) | -11.00 (-0.3%) | 1,385 | 3,721.00p | 3,728.00p | 3,711.45p | 3,728.00p | Close on Oct 19, 2026 |
| Xetra:WTEM | €44.17 EUR | -0.105 (-0.2%) | 4,468 | €44.23 | €44.25 | €44.02 | €44.28 | Close on Oct 19, 2026 |
| Euronext:GGRA | €44.23 EUR | -0.08 (-0.2%) | — | €44.23 | €44.23 | €44.23 | €44.31 | Close on Oct 19, 2026 |
| Frankfurt:WTEM | €44.23 EUR | -0.07 (-0.2%) | — | €44.23 | €44.23 | €44.23 | €44.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GGRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.54 | -0.17 | -0.3% | $49.64 | $49.64 | $49.38 | 369 | |
| $49.71 | +0.04 | +0.1% | $49.69 | $49.92 | $49.69 | 6,696 | |
| $49.67 | +0.50 | +1.0% | $49.32 | $49.67 | $49.32 | 2,349 | |
| $49.17 | -0.04 | -0.1% | $49.40 | $49.51 | $49.17 | 9,895 | |
| $49.21 | 0.00 | 0.0% | $49.39 | $49.49 | $49.21 | 5,885 | |
| $49.21 | +0.14 | +0.3% | $49.72 | $49.72 | $48.98 | 4,253 | |
| $49.07 | +0.34 | +0.7% | $48.88 | $49.10 | $48.88 | 1,670 | |
| $48.73 | -0.24 | -0.5% | $48.75 | $48.83 | $48.63 | 2,979 | |
| $48.97 | -0.35 | -0.7% | $49.16 | $49.26 | $48.90 | 3,580 | |
| $49.32 | +0.46 | +0.9% | $49.12 | $49.33 | $48.98 | 1,912 | |
| $48.86 | +0.215 | +0.4% | $48.74 | $48.92 | $48.64 | 1,814 | |
| $48.65 | +0.465 | +1.0% | $48.57 | $48.88 | $48.57 | 285 | |
| $48.18 | -0.83 | -1.7% | $48.71 | $48.75 | $48.16 | 8,266 | |
| $49.01 | +0.18 | +0.4% | $49.14 | $49.21 | $49.00 | 281 | |
| $48.83 | -0.15 | -0.3% | $49.05 | $49.21 | $48.79 | 15,057 | |
| $48.98 | -0.11 | -0.2% | $49.21 | $49.24 | $48.98 | 468 | |
| $49.09 | +0.405 | +0.8% | $48.99 | $49.21 | $48.90 | 1,605 | |
| $48.69 | -0.485 | -1.0% | $48.94 | $48.94 | $48.69 | 58 | |
| $49.17 | -0.32 | -0.6% | $49.51 | $49.62 | $49.09 | 589 | |
| $49.49 | +0.13 | +0.3% | $49.55 | $49.71 | $49.36 | 1,595 | |
| $49.36 | +0.43 | +0.9% | $49.26 | $49.37 | $49.12 | 8,973 | |
| $48.93 | -0.30 | -0.6% | $49.31 | $49.34 | $48.93 | 607 | |
| $49.23 | +0.03 | +0.1% | $49.18 | $49.39 | $49.05 | 1,902 | |
| $49.20 | +0.20 | +0.4% | $49.15 | $49.29 | $49.00 | 9,765 | |
| $49.00 | -0.25 | -0.5% | $49.15 | $49.31 | $48.98 | 5,839 | |
| $49.25 | -0.28 | -0.6% | $49.19 | $49.32 | $49.06 | 581 | |
| $49.53 | +0.305 | +0.6% | $49.33 | $49.60 | $49.32 | 7,006 | |
| $49.23 | -0.20 | -0.4% | $49.57 | $49.69 | $49.10 | 2,101 | |
| $49.43 | -0.625 | -1.2% | $49.89 | $49.96 | $49.43 | 34,712 | |
| $50.05 | -0.21 | -0.4% | $50.05 | $50.21 | $49.94 | 2,219 | |
| $50.26 | -0.24 | -0.5% | $50.29 | $50.46 | $49.90 | 1,740 | |
| $50.50 | +0.095 | +0.2% | $50.41 | $50.50 | $50.28 | 4,812 | |
| $50.41 | +0.345 | +0.7% | $50.06 | $50.43 | $50.03 | 1,670 | |
| $50.06 | 0.00 | 0.0% | $50.50 | $50.50 | $49.75 | 8,809 | |
| $50.06 | -0.65 | -1.3% | $50.24 | $50.40 | $50.00 | 22,057 | |
| $50.71 | +0.095 | +0.2% | $50.76 | $50.83 | $50.62 | 861 | |
| $50.62 | -0.145 | -0.3% | $50.73 | $50.91 | $50.50 | 3,601 | |
| $50.76 | -0.09 | -0.2% | $50.89 | $50.93 | $50.73 | 1,971 | |
| $50.85 | +0.125 | +0.2% | $50.83 | $50.99 | $50.73 | 3,240 | |
| $50.73 | +0.035 | +0.1% | $50.66 | $50.77 | $50.60 | 13,962 | |
| $50.69 | +0.18 | +0.4% | $50.29 | $50.83 | $50.29 | 8,582 | |
| $50.51 | -0.23 | -0.5% | $50.64 | $50.79 | $50.36 | 11,679 | |
| $50.74 | +0.465 | +0.9% | $50.48 | $50.82 | $50.24 | 1,472 | |
| $50.28 | -0.295 | -0.6% | $50.40 | $50.40 | $50.17 | 7,115 | |
| $50.57 | -0.14 | -0.3% | $50.81 | $50.81 | $50.53 | 20,670 | |
| $50.71 | -0.09 | -0.2% | $50.97 | $51.10 | $50.65 | 289 | |
| $50.80 | -0.03 | -0.1% | $50.84 | $51.27 | $50.79 | 659 | |
| $50.83 | -0.12 | -0.2% | $50.88 | $51.34 | $50.80 | 2,720 | |
| $50.95 | +0.02 | 0.0% | $50.90 | $51.10 | $50.86 | 2,154 | |
| $50.93 | -0.04 | -0.1% | $51.06 | $51.08 | $50.93 | 5,916 | |
| $50.97 | +0.22 | +0.4% | $50.78 | $51.04 | $50.70 | 1,895 | |
| $50.75 | +0.015 | 0.0% | $51.08 | $51.14 | $50.71 | 1,376 | |
| $50.74 | +0.375 | +0.7% | $50.76 | $50.96 | $50.71 | 1,325 | |
| $50.36 | +0.57 | +1.1% | $50.00 | $50.42 | $49.86 | 56,284 | |
| $49.79 | +0.51 | +1.0% | $49.81 | $49.97 | $49.59 | 4,000 | |
| $49.28 | -0.115 | -0.2% | $49.56 | $50.08 | $49.11 | 231 | |
| $49.40 | +0.085 | +0.2% | $49.26 | $49.63 | $49.26 | 8,527 | |
| $49.31 | -0.23 | -0.5% | $49.69 | $49.70 | $49.31 | 1,332 | |
| $49.54 | +0.53 | +1.1% | $49.09 | $49.54 | $48.89 | 20,600 | |
| $49.01 | +0.175 | +0.4% | $49.62 | $49.62 | $48.84 | 26,819 | |
| $48.84 | +0.445 | +0.9% | $48.62 | $48.87 | $48.49 | 1,861 | |
| $48.39 | -0.61 | -1.2% | $48.88 | $48.98 | $48.39 | 161 | |
| $49.00 | +0.04 | +0.1% | $48.90 | $49.05 | $48.82 | 549 | |
| $48.96 | +0.085 | +0.2% | $48.92 | $49.09 | $48.70 | 6,413 | |
| $48.88 | -0.285 | -0.6% | $48.94 | $49.11 | $48.72 | 1,596 |
- Ticker
- LSE:GGRA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGRA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GGRG | LSE | United Kingdom | GBX |
| Xetra:WTEM | Xetra | Germany | EUR |
| Euronext:GGRA | Euronext | France | EUR |
| Euronext:GGRA-ETFP | Euronext | France | EUR |
| SIX Swiss:GGRA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:WTEM | Frankfurt | Germany | EUR |
| OTC:WGQDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc.