Stock listing

SIX Swiss:GCPA Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD Aktie

Swiss listing (SIX Swiss) of Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD · home listing LSE:GCPA

Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD into a list and get an email when it puts out news.

Home listing price · LSE:GCPA

$9.73 USD -0.00 (-0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GCPA · Data provided by Twelve Data

Past 6 months -2.4% · daily closes, Apr 21, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCPA · Home	$9.731 USD	-0.001 (0.0%)	—	$9.731	$9.731	$9.731	$9.732	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GCPA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.731	-0.001	0.0%	$9.731	$9.731	$9.731	0
Wed, Oct 21	$9.732	-0.002	0.0%	$9.732	$9.732	$9.732	0
Tue, Oct 20	$9.734	-0.007	-0.1%	$9.734	$9.734	$9.734	0
Mon, Oct 19	$9.741	-0.005	-0.1%	$9.741	$9.741	$9.741	0
Fri, Oct 16	$9.746	+0.082	+0.8%	$9.746	$9.746	$9.746	0
Thu, Oct 15	$9.664	+0.048	+0.5%	$9.664	$9.664	$9.664	0
Wed, Oct 14	$9.616	-0.08	-0.8%	$9.616	$9.616	$9.616	0
Tue, Oct 13	$9.696	+0.03	+0.3%	$9.696	$9.696	$9.696	0
Mon, Oct 12	$9.667	+0.048	+0.5%	$9.667	$9.667	$9.667	0
Fri, Oct 9	$9.619	+0.027	+0.3%	$9.619	$9.619	$9.619	0
Thu, Oct 8	$9.592	-0.036	-0.4%	$9.592	$9.592	$9.592	0
Wed, Oct 7	$9.627	-0.044	-0.5%	$9.627	$9.627	$9.627	0
Tue, Oct 6	$9.671	+0.077	+0.8%	$9.693	$9.693	$9.671	13,383
Mon, Oct 5	$9.594	-0.024	-0.3%	$9.594	$9.594	$9.594	0
Fri, Oct 2	$9.619	+0.012	+0.1%	$9.619	$9.619	$9.619	0
Thu, Oct 1	$9.606	-0.127	-1.3%	$9.606	$9.606	$9.606	0
Wed, Sep 30	$9.733	+0.021	+0.2%	$9.733	$9.733	$9.733	0
Tue, Sep 29	$9.712	-0.011	-0.1%	$9.712	$9.712	$9.712	0
Mon, Sep 28	$9.723	-0.03	-0.3%	$9.723	$9.723	$9.723	0
Fri, Sep 25	$9.753	-0.002	0.0%	$9.753	$9.753	$9.753	0
Thu, Sep 24	$9.755	-0.034	-0.3%	$9.755	$9.755	$9.755	0
Wed, Sep 23	$9.789	-0.047	-0.5%	$9.789	$9.789	$9.789	0
Tue, Sep 22	$9.837	-0.007	-0.1%	$9.837	$9.837	$9.837	0
Mon, Sep 21	$9.844	+0.072	+0.7%	$9.844	$9.844	$9.844	0
Fri, Sep 18	$9.772	-0.026	-0.3%	$9.772	$9.772	$9.772	0
Thu, Sep 17	$9.798	-0.011	-0.1%	$9.798	$9.798	$9.798	0
Wed, Sep 16	$9.809	-0.034	-0.3%	$9.809	$9.809	$9.809	0
Tue, Sep 15	$9.843	-0.002	0.0%	$9.843	$9.843	$9.843	0
Mon, Sep 14	$9.845	-0.045	-0.5%	$9.845	$9.845	$9.845	0
Fri, Sep 11	$9.89	-0.008	-0.1%	$9.89	$9.89	$9.89	0
Thu, Sep 10	$9.899	-0.027	-0.3%	$9.899	$9.899	$9.899	0
Wed, Sep 9	$9.926	-0.015	-0.2%	$9.926	$9.926	$9.926	0
Tue, Sep 8	$9.942	+0.005	+0.1%	$9.942	$9.942	$9.942	0
Mon, Sep 7	$9.937	-0.001	0.0%	$9.937	$9.937	$9.937	0
Fri, Sep 4	$9.938	-0.004	0.0%	$9.938	$9.938	$9.938	0
Thu, Sep 3	$9.941	+0.032	+0.3%	$9.941	$9.941	$9.941	0
Wed, Sep 2	$9.909	-0.012	-0.1%	$9.909	$9.909	$9.909	0
Tue, Sep 1	$9.922	-0.034	-0.3%	$9.922	$9.922	$9.922	0
Fri, Aug 28	$9.956	-0.02	-0.2%	$9.956	$9.956	$9.956	0
Thu, Aug 27	$9.976	0.00	0.0%	$9.976	$9.976	$9.976	0
Wed, Aug 26	$9.976	-0.029	-0.3%	$9.976	$9.976	$9.976	0
Tue, Aug 25	$10.00	+0.013	+0.1%	$10.00	$10.00	$10.00	0
Mon, Aug 24	$9.992	+0.006	+0.1%	$9.992	$9.992	$9.992	0
Fri, Aug 21	$9.987	-0.001	0.0%	$9.987	$9.987	$9.987	0
Thu, Aug 20	$9.987	+0.005	+0.1%	$9.987	$9.987	$9.987	0
Wed, Aug 19	$9.982	+0.033	+0.3%	$9.982	$9.982	$9.982	0
Tue, Aug 18	$9.949	-0.01	-0.1%	$9.949	$9.949	$9.949	0
Mon, Aug 17	$9.959	-0.004	0.0%	$9.959	$9.959	$9.959	0
Fri, Aug 14	$9.963	+0.001	0.0%	$9.963	$9.963	$9.963	0
Thu, Aug 13	$9.962	+0.014	+0.1%	$9.962	$9.962	$9.962	0
Wed, Aug 12	$9.948	+0.006	+0.1%	$9.948	$9.948	$9.948	0
Tue, Aug 11	$9.942	-0.007	-0.1%	$9.942	$9.942	$9.942	0
Mon, Aug 10	$9.949	-0.004	0.0%	$9.949	$9.949	$9.949	0
Fri, Aug 7	$9.953	+0.014	+0.1%	$9.953	$9.953	$9.953	0
Thu, Aug 6	$9.939	-0.013	-0.1%	$9.939	$9.939	$9.939	0
Wed, Aug 5	$9.951	+0.036	+0.4%	$9.951	$9.951	$9.951	0
Tue, Aug 4	$9.916	+0.03	+0.3%	$9.916	$9.916	$9.916	0
Mon, Aug 3	$9.885	+0.025	+0.3%	$9.885	$9.885	$9.885	0
Fri, Jul 31	$9.86	+0.002	0.0%	$9.86	$9.86	$9.86	0
Thu, Jul 30	$9.858	-0.004	0.0%	$9.858	$9.858	$9.847	26,824
Wed, Jul 29	$9.861	-0.011	-0.1%	$9.861	$9.861	$9.861	0
Tue, Jul 28	$9.872	+0.014	+0.1%	$9.872	$9.872	$9.872	0
Mon, Jul 27	$9.859	+0.005	+0.1%	$9.859	$9.859	$9.859	0
Fri, Jul 24	$9.854	+0.008	+0.1%	$9.854	$9.854	$9.854	0
Thu, Jul 23	$9.846	-0.017	-0.2%	$9.846	$9.846	$9.846	0
Wed, Jul 22	$9.863	-0.025	-0.3%	$9.88	$9.88	$9.863	13,324

Ticker: SIX Swiss:GCPA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
LSE:GCPA · Home listing	LSE	United Kingdom	USD
SIX Swiss:GCPA · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD.