Stock listing
LSE:GCPA Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD Share Price
Home listing (LSE) of Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD
Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:GCPA
$9.73 USD -0.00 (-0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $9.73 – $9.73 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCPA · Home | $9.731 USD | -0.001 (0.0%) | — | $9.731 | $9.731 | $9.731 | $9.732 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GCPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.731 | -0.001 | 0.0% | $9.731 | $9.731 | $9.731 | 0 | |
| $9.732 | -0.002 | 0.0% | $9.732 | $9.732 | $9.732 | 0 | |
| $9.734 | -0.007 | -0.1% | $9.734 | $9.734 | $9.734 | 0 | |
| $9.741 | -0.005 | -0.1% | $9.741 | $9.741 | $9.741 | 0 | |
| $9.746 | +0.082 | +0.8% | $9.746 | $9.746 | $9.746 | 0 | |
| $9.664 | +0.048 | +0.5% | $9.664 | $9.664 | $9.664 | 0 | |
| $9.616 | -0.08 | -0.8% | $9.616 | $9.616 | $9.616 | 0 | |
| $9.696 | +0.03 | +0.3% | $9.696 | $9.696 | $9.696 | 0 | |
| $9.667 | +0.048 | +0.5% | $9.667 | $9.667 | $9.667 | 0 | |
| $9.619 | +0.027 | +0.3% | $9.619 | $9.619 | $9.619 | 0 | |
| $9.592 | -0.036 | -0.4% | $9.592 | $9.592 | $9.592 | 0 | |
| $9.627 | -0.044 | -0.5% | $9.627 | $9.627 | $9.627 | 0 | |
| $9.671 | +0.077 | +0.8% | $9.693 | $9.693 | $9.671 | 13,383 | |
| $9.594 | -0.024 | -0.3% | $9.594 | $9.594 | $9.594 | 0 | |
| $9.619 | +0.012 | +0.1% | $9.619 | $9.619 | $9.619 | 0 | |
| $9.606 | -0.127 | -1.3% | $9.606 | $9.606 | $9.606 | 0 | |
| $9.733 | +0.021 | +0.2% | $9.733 | $9.733 | $9.733 | 0 | |
| $9.712 | -0.011 | -0.1% | $9.712 | $9.712 | $9.712 | 0 | |
| $9.723 | -0.03 | -0.3% | $9.723 | $9.723 | $9.723 | 0 | |
| $9.753 | -0.002 | 0.0% | $9.753 | $9.753 | $9.753 | 0 | |
| $9.755 | -0.034 | -0.3% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.789 | -0.047 | -0.5% | $9.789 | $9.789 | $9.789 | 0 | |
| $9.837 | -0.007 | -0.1% | $9.837 | $9.837 | $9.837 | 0 | |
| $9.844 | +0.072 | +0.7% | $9.844 | $9.844 | $9.844 | 0 | |
| $9.772 | -0.026 | -0.3% | $9.772 | $9.772 | $9.772 | 0 | |
| $9.798 | -0.011 | -0.1% | $9.798 | $9.798 | $9.798 | 0 | |
| $9.809 | -0.034 | -0.3% | $9.809 | $9.809 | $9.809 | 0 | |
| $9.843 | -0.002 | 0.0% | $9.843 | $9.843 | $9.843 | 0 | |
| $9.845 | -0.045 | -0.5% | $9.845 | $9.845 | $9.845 | 0 | |
| $9.89 | -0.008 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.899 | -0.027 | -0.3% | $9.899 | $9.899 | $9.899 | 0 | |
| $9.926 | -0.015 | -0.2% | $9.926 | $9.926 | $9.926 | 0 | |
| $9.942 | +0.005 | +0.1% | $9.942 | $9.942 | $9.942 | 0 | |
| $9.937 | -0.001 | 0.0% | $9.937 | $9.937 | $9.937 | 0 | |
| $9.938 | -0.004 | 0.0% | $9.938 | $9.938 | $9.938 | 0 | |
| $9.941 | +0.032 | +0.3% | $9.941 | $9.941 | $9.941 | 0 | |
| $9.909 | -0.012 | -0.1% | $9.909 | $9.909 | $9.909 | 0 | |
| $9.922 | -0.034 | -0.3% | $9.922 | $9.922 | $9.922 | 0 | |
| $9.956 | -0.02 | -0.2% | $9.956 | $9.956 | $9.956 | 0 | |
| $9.976 | 0.00 | 0.0% | $9.976 | $9.976 | $9.976 | 0 | |
| $9.976 | -0.029 | -0.3% | $9.976 | $9.976 | $9.976 | 0 | |
| $10.00 | +0.013 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.992 | +0.006 | +0.1% | $9.992 | $9.992 | $9.992 | 0 | |
| $9.987 | -0.001 | 0.0% | $9.987 | $9.987 | $9.987 | 0 | |
| $9.987 | +0.005 | +0.1% | $9.987 | $9.987 | $9.987 | 0 | |
| $9.982 | +0.033 | +0.3% | $9.982 | $9.982 | $9.982 | 0 | |
| $9.949 | -0.01 | -0.1% | $9.949 | $9.949 | $9.949 | 0 | |
| $9.959 | -0.004 | 0.0% | $9.959 | $9.959 | $9.959 | 0 | |
| $9.963 | +0.001 | 0.0% | $9.963 | $9.963 | $9.963 | 0 | |
| $9.962 | +0.014 | +0.1% | $9.962 | $9.962 | $9.962 | 0 | |
| $9.948 | +0.006 | +0.1% | $9.948 | $9.948 | $9.948 | 0 | |
| $9.942 | -0.007 | -0.1% | $9.942 | $9.942 | $9.942 | 0 | |
| $9.949 | -0.004 | 0.0% | $9.949 | $9.949 | $9.949 | 0 | |
| $9.953 | +0.014 | +0.1% | $9.953 | $9.953 | $9.953 | 0 | |
| $9.939 | -0.013 | -0.1% | $9.939 | $9.939 | $9.939 | 0 | |
| $9.951 | +0.036 | +0.4% | $9.951 | $9.951 | $9.951 | 0 | |
| $9.916 | +0.03 | +0.3% | $9.916 | $9.916 | $9.916 | 0 | |
| $9.885 | +0.025 | +0.3% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.86 | +0.002 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.858 | -0.004 | 0.0% | $9.858 | $9.858 | $9.847 | 26,824 | |
| $9.861 | -0.011 | -0.1% | $9.861 | $9.861 | $9.861 | 0 | |
| $9.872 | +0.014 | +0.1% | $9.872 | $9.872 | $9.872 | 0 | |
| $9.859 | +0.005 | +0.1% | $9.859 | $9.859 | $9.859 | 0 | |
| $9.854 | +0.008 | +0.1% | $9.854 | $9.854 | $9.854 | 0 | |
| $9.846 | -0.017 | -0.2% | $9.846 | $9.846 | $9.846 | 0 | |
| $9.863 | -0.025 | -0.3% | $9.88 | $9.88 | $9.863 | 13,324 |
- Ticker
- LSE:GCPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCPA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:GCPA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD.