Stock listing

SIX Swiss:FYUI.USD Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD · home listing LSE:FYUI

Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:FYUI

$4.79 USD -0.01 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FYUI

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.79 – $4.79 USDOct 20, 2026
Volume: 150 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FYUI · Home	$4.787 USD	-0.012 (-0.2%)	150	$4.792	$4.792	$4.787	$4.798	Close on Oct 20, 2026
Xetra:FYUI	€4.284 EUR	+0.002 (0.0%)	100	€4.282	€4.284	€4.273	€4.282	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FYUI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$4.787	-0.012	-0.2%	$4.792	$4.792	$4.787	150
Mon, Oct 19	$4.798	-0.006	-0.1%	$4.792	$4.798	$4.792	150
Fri, Oct 16	$4.805	-0.004	-0.1%	$4.815	$4.815	$4.805	300
Thu, Oct 15	$4.809	+0.023	+0.5%	$4.815	$4.815	$4.809	300
Wed, Oct 14	$4.786	-0.011	-0.2%	$4.815	$4.815	$4.786	300
Tue, Oct 13	$4.797	-0.016	-0.3%	$4.815	$4.815	$4.797	300
Mon, Oct 12	$4.813	+0.007	+0.2%	$4.813	$4.813	$4.813	0
Fri, Oct 9	$4.806	+0.004	+0.1%	$4.806	$4.806	$4.806	0
Thu, Oct 8	$4.802	+0.009	+0.2%	$4.802	$4.802	$4.802	0
Wed, Oct 7	$4.793	-0.015	-0.3%	$4.793	$4.793	$4.793	0
Tue, Oct 6	$4.808	+0.017	+0.3%	$4.808	$4.808	$4.808	0
Mon, Oct 5	$4.791	-0.01	-0.2%	$4.791	$4.791	$4.791	0
Fri, Oct 2	$4.802	+0.03	+0.6%	$4.802	$4.802	$4.802	150
Thu, Oct 1	$4.771	-0.035	-0.7%	$4.768	$4.771	$4.768	150
Wed, Sep 30	$4.806	+0.007	+0.1%	$4.806	$4.806	$4.806	0
Tue, Sep 29	$4.799	-0.01	-0.2%	$4.799	$4.799	$4.799	0
Mon, Sep 28	$4.808	-0.018	-0.4%	$4.808	$4.808	$4.808	0
Fri, Sep 25	$4.827	-0.008	-0.2%	$4.827	$4.827	$4.827	0
Thu, Sep 24	$4.835	-0.029	-0.6%	$4.835	$4.835	$4.835	0
Wed, Sep 23	$4.864	-0.019	-0.4%	$4.864	$4.864	$4.864	0
Tue, Sep 22	$4.883	-0.003	-0.1%	$4.883	$4.883	$4.883	0
Mon, Sep 21	$4.886	+0.011	+0.2%	$4.886	$4.886	$4.886	0
Fri, Sep 18	$4.874	-0.009	-0.2%	$4.874	$4.874	$4.874	0
Thu, Sep 17	$4.883	+0.005	+0.1%	$4.883	$4.883	$4.883	0
Wed, Sep 16	$4.878	+0.011	+0.2%	$4.878	$4.878	$4.878	0
Tue, Sep 15	$4.867	-0.003	-0.1%	$4.867	$4.867	$4.867	0
Mon, Sep 14	$4.87	-0.025	-0.5%	$4.87	$4.87	$4.87	0
Fri, Sep 11	$4.895	+0.008	+0.2%	$4.895	$4.895	$4.895	0
Thu, Sep 10	$4.886	-0.018	-0.4%	$4.886	$4.886	$4.886	0
Wed, Sep 9	$4.905	-0.008	-0.2%	$4.905	$4.905	$4.905	0
Tue, Sep 8	$4.913	-0.002	0.0%	$4.913	$4.913	$4.913	0
Mon, Sep 7	$4.915	+0.001	0.0%	$4.915	$4.915	$4.915	0
Fri, Sep 4	$4.914	-0.004	-0.1%	$4.914	$4.914	$4.914	0
Thu, Sep 3	$4.918	+0.007	+0.1%	$4.918	$4.918	$4.918	0
Wed, Sep 2	$4.911	-0.005	-0.1%	$4.911	$4.911	$4.911	0
Tue, Sep 1	$4.916	-0.011	-0.2%	$4.916	$4.916	$4.916	0
Fri, Aug 28	$4.927	0.00	0.0%	$4.927	$4.927	$4.927	0
Thu, Aug 27	$4.927	+0.00	0.0%	$4.927	$4.927	$4.927	0
Wed, Aug 26	$4.927	+0.002	0.0%	$4.927	$4.927	$4.927	0
Tue, Aug 25	$4.925	+0.015	+0.3%	$4.925	$4.925	$4.925	0
Mon, Aug 24	$4.91	+0.004	+0.1%	$4.91	$4.91	$4.91	0
Fri, Aug 21	$4.906	-0.001	0.0%	$4.906	$4.906	$4.906	0
Thu, Aug 20	$4.906	-0.088	-1.8%	$4.906	$4.906	$4.906	0
Wed, Aug 19	$4.995	+0.013	+0.3%	$4.995	$4.995	$4.995	0
Tue, Aug 18	$4.982	-0.009	-0.2%	$4.982	$4.982	$4.982	0
Mon, Aug 17	$4.991	-0.005	-0.1%	$4.991	$4.991	$4.991	0
Fri, Aug 14	$4.996	-0.001	0.0%	$4.996	$4.996	$4.996	0
Thu, Aug 13	$4.996	+0.008	+0.2%	$4.996	$4.996	$4.996	0
Wed, Aug 12	$4.988	+0.006	+0.1%	$4.988	$4.988	$4.988	0
Tue, Aug 11	$4.982	-0.002	0.0%	$4.982	$4.982	$4.982	0
Mon, Aug 10	$4.984	-0.002	-0.1%	$4.984	$4.984	$4.984	0
Fri, Aug 7	$4.987	+0.008	+0.2%	$4.987	$4.987	$4.987	0
Thu, Aug 6	$4.979	-0.005	-0.1%	$4.979	$4.979	$4.979	0
Wed, Aug 5	$4.984	+0.005	+0.1%	$4.984	$4.984	$4.984	0
Tue, Aug 4	$4.978	+0.015	+0.3%	$4.978	$4.978	$4.978	0
Mon, Aug 3	$4.963	+0.017	+0.3%	$4.963	$4.963	$4.963	0
Fri, Jul 31	$4.947	-0.009	-0.2%	$4.947	$4.947	$4.947	0
Thu, Jul 30	$4.956	+0.011	+0.2%	$4.956	$4.956	$4.956	0
Wed, Jul 29	$4.945	-0.01	-0.2%	$4.945	$4.945	$4.945	0
Tue, Jul 28	$4.955	+0.002	0.0%	$4.955	$4.955	$4.955	0
Mon, Jul 27	$4.952	+0.003	+0.1%	$4.952	$4.952	$4.952	0
Fri, Jul 24	$4.949	+0.003	+0.1%	$4.949	$4.949	$4.949	0
Thu, Jul 23	$4.946	-0.018	-0.4%	$4.946	$4.946	$4.946	0
Wed, Jul 22	$4.965	-0.004	-0.1%	$4.965	$4.965	$4.965	0
Tue, Jul 21	$4.969	-0.005	-0.1%	$4.969	$4.969	$4.969	0
Mon, Jul 20	$4.974	-0.001	0.0%	$4.98	$4.98	$4.974	30,150

Ticker: SIX Swiss:FYUI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FYUI · Home listing	LSE	United Kingdom	USD
Xetra:FYUI	Xetra	Germany	EUR
SIX Swiss:FYUI.USD · This page	SIX Swiss	Switzerland	USD