Stock listing
LSE:FYUI Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FYUI
$4.79 USD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $4.79 – $4.79 USDOct 20, 2026
- Volume
- 150 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FYUI · Home | $4.787 USD | -0.012 (-0.2%) | 150 | $4.792 | $4.792 | $4.787 | $4.798 | Close on Oct 20, 2026 |
| Xetra:FYUI | €4.284 EUR | +0.002 (0.0%) | 100 | €4.282 | €4.284 | €4.273 | €4.282 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FYUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.787 | -0.012 | -0.2% | $4.792 | $4.792 | $4.787 | 150 | |
| $4.798 | -0.006 | -0.1% | $4.792 | $4.798 | $4.792 | 150 | |
| $4.805 | -0.004 | -0.1% | $4.815 | $4.815 | $4.805 | 300 | |
| $4.809 | +0.023 | +0.5% | $4.815 | $4.815 | $4.809 | 300 | |
| $4.786 | -0.011 | -0.2% | $4.815 | $4.815 | $4.786 | 300 | |
| $4.797 | -0.016 | -0.3% | $4.815 | $4.815 | $4.797 | 300 | |
| $4.813 | +0.007 | +0.2% | $4.813 | $4.813 | $4.813 | 0 | |
| $4.806 | +0.004 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.802 | +0.009 | +0.2% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.793 | -0.015 | -0.3% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.808 | +0.017 | +0.3% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.791 | -0.01 | -0.2% | $4.791 | $4.791 | $4.791 | 0 | |
| $4.802 | +0.03 | +0.6% | $4.802 | $4.802 | $4.802 | 150 | |
| $4.771 | -0.035 | -0.7% | $4.768 | $4.771 | $4.768 | 150 | |
| $4.806 | +0.007 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.799 | -0.01 | -0.2% | $4.799 | $4.799 | $4.799 | 0 | |
| $4.808 | -0.018 | -0.4% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.827 | -0.008 | -0.2% | $4.827 | $4.827 | $4.827 | 0 | |
| $4.835 | -0.029 | -0.6% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.864 | -0.019 | -0.4% | $4.864 | $4.864 | $4.864 | 0 | |
| $4.883 | -0.003 | -0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.886 | +0.011 | +0.2% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.874 | -0.009 | -0.2% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.883 | +0.005 | +0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.878 | +0.011 | +0.2% | $4.878 | $4.878 | $4.878 | 0 | |
| $4.867 | -0.003 | -0.1% | $4.867 | $4.867 | $4.867 | 0 | |
| $4.87 | -0.025 | -0.5% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.895 | +0.008 | +0.2% | $4.895 | $4.895 | $4.895 | 0 | |
| $4.886 | -0.018 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.905 | -0.008 | -0.2% | $4.905 | $4.905 | $4.905 | 0 | |
| $4.913 | -0.002 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.915 | +0.001 | 0.0% | $4.915 | $4.915 | $4.915 | 0 | |
| $4.914 | -0.004 | -0.1% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.918 | +0.007 | +0.1% | $4.918 | $4.918 | $4.918 | 0 | |
| $4.911 | -0.005 | -0.1% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.916 | -0.011 | -0.2% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.927 | 0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.002 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.925 | +0.015 | +0.3% | $4.925 | $4.925 | $4.925 | 0 | |
| $4.91 | +0.004 | +0.1% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.906 | -0.001 | 0.0% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.906 | -0.088 | -1.8% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.995 | +0.013 | +0.3% | $4.995 | $4.995 | $4.995 | 0 | |
| $4.982 | -0.009 | -0.2% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.991 | -0.005 | -0.1% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.996 | -0.001 | 0.0% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.996 | +0.008 | +0.2% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.988 | +0.006 | +0.1% | $4.988 | $4.988 | $4.988 | 0 | |
| $4.982 | -0.002 | 0.0% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.984 | -0.002 | -0.1% | $4.984 | $4.984 | $4.984 | 0 | |
| $4.987 | +0.008 | +0.2% | $4.987 | $4.987 | $4.987 | 0 | |
| $4.979 | -0.005 | -0.1% | $4.979 | $4.979 | $4.979 | 0 | |
| $4.984 | +0.005 | +0.1% | $4.984 | $4.984 | $4.984 | 0 | |
| $4.978 | +0.015 | +0.3% | $4.978 | $4.978 | $4.978 | 0 | |
| $4.963 | +0.017 | +0.3% | $4.963 | $4.963 | $4.963 | 0 | |
| $4.947 | -0.009 | -0.2% | $4.947 | $4.947 | $4.947 | 0 | |
| $4.956 | +0.011 | +0.2% | $4.956 | $4.956 | $4.956 | 0 | |
| $4.945 | -0.01 | -0.2% | $4.945 | $4.945 | $4.945 | 0 | |
| $4.955 | +0.002 | 0.0% | $4.955 | $4.955 | $4.955 | 0 | |
| $4.952 | +0.003 | +0.1% | $4.952 | $4.952 | $4.952 | 0 | |
| $4.949 | +0.003 | +0.1% | $4.949 | $4.949 | $4.949 | 0 | |
| $4.946 | -0.018 | -0.4% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.965 | -0.004 | -0.1% | $4.965 | $4.965 | $4.965 | 0 | |
| $4.969 | -0.005 | -0.1% | $4.969 | $4.969 | $4.969 | 0 | |
| $4.974 | -0.001 | 0.0% | $4.98 | $4.98 | $4.974 | 30,150 |
- Ticker
- LSE:FYUI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FYUI · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:FYUI | Xetra | Germany | EUR |
| SIX Swiss:FYUI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD.