Stock listing

SIX Swiss:FTAW ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD · home listing Euronext:FTAW

Follow ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:FTAW

$5.19 USD -0.07 (-1.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FTAW · Data provided by Twelve Data

Since May 12, 2026 +3.2% · daily closes, May 12, 2026 – Oct 22, 2026, adjusted for splits

Day range: $5.19 – $5.24 USDOct 22, 2026
Volume: 622 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FTAW · Home	$5.191 USD	-0.071 (-1.3%)	622	$5.222	$5.24	$5.191	$5.262	Close on Oct 22, 2026
LSE:FTAW	£3.884 GBP	-0.048 (-1.2%)	27,980	£3.911	£3.911	£3.878	£3.932	Close on Oct 22, 2026
Xetra:FTSS	€4.639 EUR	-0.051 (-1.1%)	31,810	€4.657	€4.673	€4.635	€4.69	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FTAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$5.191	-0.071	-1.3%	$5.222	$5.24	$5.191	622
Wed, Oct 21	$5.262	+0.018	+0.3%	$5.263	$5.269	$5.25	636
Tue, Oct 20	$5.244	-0.003	-0.1%	$5.223	$5.244	$5.223	175
Mon, Oct 19	$5.247	0.00	0.0%	$5.247	$5.247	$5.247	22
Fri, Oct 16	$5.247	0.00	0.0%	$5.275	$5.275	$5.247	21
Thu, Oct 15	$5.247	-0.004	-0.1%	$5.236	$5.255	$5.217	430
Wed, Oct 14	$5.251	-0.037	-0.7%	$5.316	$5.316	$5.251	918
Tue, Oct 13	$5.288	-0.009	-0.2%	$5.287	$5.292	$5.287	1,124
Mon, Oct 12	$5.297	+0.002	0.0%	$5.315	$5.315	$5.294	18
Fri, Oct 9	$5.295	+0.025	+0.5%	$5.307	$5.312	$5.295	60
Thu, Oct 8	$5.27	-0.017	-0.3%	$5.293	$5.293	$5.27	300
Wed, Oct 7	$5.287	-0.061	-1.1%	$5.302	$5.302	$5.287	849
Tue, Oct 6	$5.348	+0.045	+0.8%	$5.35	$5.35	$5.337	294
Mon, Oct 5	$5.303	+0.033	+0.6%	$5.308	$5.308	$5.284	18,435
Fri, Oct 2	$5.27	+0.043	+0.8%	$5.279	$5.279	$5.269	40
Thu, Oct 1	$5.227	-0.049	-0.9%	$5.238	$5.238	$5.227	5
Wed, Sep 30	$5.276	+0.024	+0.5%	$5.274	$5.281	$5.259	27,278
Tue, Sep 29	$5.252	-0.008	-0.2%	$5.287	$5.287	$5.252	80
Mon, Sep 28	$5.26	-0.037	-0.7%	$5.277	$5.285	$5.26	2,289
Fri, Sep 25	$5.297	+0.044	+0.8%	$5.313	$5.313	$5.297	4
Thu, Sep 24	$5.253	-0.047	-0.9%	$5.26	$5.271	$5.253	23,560
Wed, Sep 23	$5.30	-0.037	-0.7%	$5.30	$5.30	$5.30	112
Tue, Sep 22	$5.337	+0.022	+0.4%	$5.34	$5.34	$5.337	5
Mon, Sep 21	$5.315	+0.075	+1.4%	$5.314	$5.315	$5.314	22
Fri, Sep 18	$5.24	-0.022	-0.4%	$5.29	$5.29	$5.24	1,053
Thu, Sep 17	$5.262	+0.014	+0.3%	$5.25	$5.262	$5.25	2
Wed, Sep 16	$5.248	+0.027	+0.5%	$5.241	$5.248	$5.241	975
Tue, Sep 15	$5.221	-0.021	-0.4%	$5.257	$5.257	$5.221	1,372
Mon, Sep 14	$5.242	-0.055	-1.0%	$5.276	$5.276	$5.242	965
Fri, Sep 11	$5.297	+0.04	+0.8%	$5.266	$5.297	$5.266	81
Thu, Sep 10	$5.257	-0.022	-0.4%	$5.303	$5.303	$5.247	10,017
Wed, Sep 9	$5.279	-0.053	-1.0%	$5.30	$5.30	$5.279	605
Tue, Sep 8	$5.332	-0.014	-0.3%	$5.35	$5.35	$5.323	653
Mon, Sep 7	$5.346	+0.011	+0.2%	$5.345	$5.346	$5.345	20
Fri, Sep 4	$5.335	-0.005	-0.1%	$5.356	$5.356	$5.335	1,166
Thu, Sep 3	$5.34	+0.051	+1.0%	$5.308	$5.34	$5.307	74
Wed, Sep 2	$5.289	+0.008	+0.2%	$5.289	$5.29	$5.262	5,840
Tue, Sep 1	$5.281	-0.021	-0.4%	$5.312	$5.312	$5.28	17,697
Mon, Aug 31	$5.302	-0.049	-0.9%	$5.337	$5.337	$5.302	69
Fri, Aug 28	$5.351	+0.025	+0.5%	$5.347	$5.351	$5.347	312
Thu, Aug 27	$5.326	+0.016	+0.3%	$5.34	$5.343	$5.316	9,307
Wed, Aug 26	$5.31	+0.005	+0.1%	$5.318	$5.318	$5.31	568
Tue, Aug 25	$5.305	+0.017	+0.3%	$5.308	$5.323	$5.305	1,070
Mon, Aug 24	$5.288	-0.018	-0.3%	$5.318	$5.318	$5.28	176
Fri, Aug 21	$5.306	+0.014	+0.3%	$5.319	$5.326	$5.306	190
Thu, Aug 20	$5.292	-0.023	-0.4%	$5.318	$5.318	$5.292	389
Wed, Aug 19	$5.315	-0.042	-0.8%	$5.265	$5.32	$5.265	271
Tue, Aug 18	$5.357	0.00	0.0%	$5.357	$5.357	$5.357	21
Mon, Aug 17	$5.357	+0.008	+0.1%	$5.377	$5.377	$5.357	20
Fri, Aug 14	$5.349	+0.024	+0.5%	$5.379	$5.379	$5.349	73
Thu, Aug 13	$5.325	0.00	0.0%	$5.325	$5.325	$5.325	197
Wed, Aug 12	$5.325	+0.008	+0.2%	$5.34	$5.34	$5.325	196
Tue, Aug 11	$5.317	-0.001	0.0%	$5.327	$5.333	$5.317	9,147
Mon, Aug 10	$5.318	+0.024	+0.5%	$5.349	$5.349	$5.318	19
Fri, Aug 7	$5.294	0.00	0.0%	$5.294	$5.294	$5.294	3,048
Thu, Aug 6	$5.294	-0.006	-0.1%	$5.31	$5.31	$5.284	3,047
Wed, Aug 5	$5.30	+0.028	+0.5%	$5.32	$5.32	$5.30	493
Tue, Aug 4	$5.272	+0.08	+1.5%	$5.239	$5.272	$5.229	552
Mon, Aug 3	$5.192	+0.079	+1.5%	$5.203	$5.203	$5.175	13,373
Fri, Jul 31	$5.113	+0.015	+0.3%	$5.147	$5.178	$5.102	450
Thu, Jul 30	$5.098	+0.048	+1.0%	$5.048	$5.11	$5.048	92
Wed, Jul 29	$5.05	-0.047	-0.9%	$5.116	$5.116	$5.05	250
Tue, Jul 28	$5.097	+0.012	+0.2%	$5.076	$5.097	$5.07	4,132
Mon, Jul 27	$5.085	-0.025	-0.5%	$5.164	$5.164	$5.085	115
Fri, Jul 24	$5.11	+0.042	+0.8%	$5.102	$5.11	$5.086	47
Thu, Jul 23	$5.068	-0.088	-1.7%	$5.153	$5.153	$5.068	391
Wed, Jul 22	$5.156	+0.011	+0.2%	$5.144	$5.156	$5.139	10,794

Ticker: SIX Swiss:FTAW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:FTAW · Home listing	Euronext	Netherlands	USD
LSE:FTAW	LSE	United Kingdom	GBP
Xetra:FTSS	Xetra	Germany	EUR
Euronext:FTEW	Euronext	France	EUR
SIX Swiss:FTAW · This page	SIX Swiss	Switzerland	CHF