Stock listing
Euronext:FTAW ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD
Follow ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:FTAW
$5.19 USD -0.07 (-1.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.19 – $5.24 USDOct 22, 2026
- Volume
- 622 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FTAW · Home | $5.191 USD | -0.071 (-1.3%) | 622 | $5.222 | $5.24 | $5.191 | $5.262 | Close on Oct 22, 2026 |
| LSE:FTAW | £3.884 GBP | -0.048 (-1.2%) | 27,980 | £3.911 | £3.911 | £3.878 | £3.932 | Close on Oct 22, 2026 |
| Xetra:FTSS | €4.639 EUR | -0.051 (-1.1%) | 31,810 | €4.657 | €4.673 | €4.635 | €4.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FTAW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.191 | -0.071 | -1.3% | $5.222 | $5.24 | $5.191 | 622 | |
| $5.262 | +0.018 | +0.3% | $5.263 | $5.269 | $5.25 | 636 | |
| $5.244 | -0.003 | -0.1% | $5.223 | $5.244 | $5.223 | 175 | |
| $5.247 | 0.00 | 0.0% | $5.247 | $5.247 | $5.247 | 22 | |
| $5.247 | 0.00 | 0.0% | $5.275 | $5.275 | $5.247 | 21 | |
| $5.247 | -0.004 | -0.1% | $5.236 | $5.255 | $5.217 | 430 | |
| $5.251 | -0.037 | -0.7% | $5.316 | $5.316 | $5.251 | 918 | |
| $5.288 | -0.009 | -0.2% | $5.287 | $5.292 | $5.287 | 1,124 | |
| $5.297 | +0.002 | 0.0% | $5.315 | $5.315 | $5.294 | 18 | |
| $5.295 | +0.025 | +0.5% | $5.307 | $5.312 | $5.295 | 60 | |
| $5.27 | -0.017 | -0.3% | $5.293 | $5.293 | $5.27 | 300 | |
| $5.287 | -0.061 | -1.1% | $5.302 | $5.302 | $5.287 | 849 | |
| $5.348 | +0.045 | +0.8% | $5.35 | $5.35 | $5.337 | 294 | |
| $5.303 | +0.033 | +0.6% | $5.308 | $5.308 | $5.284 | 18,435 | |
| $5.27 | +0.043 | +0.8% | $5.279 | $5.279 | $5.269 | 40 | |
| $5.227 | -0.049 | -0.9% | $5.238 | $5.238 | $5.227 | 5 | |
| $5.276 | +0.024 | +0.5% | $5.274 | $5.281 | $5.259 | 27,278 | |
| $5.252 | -0.008 | -0.2% | $5.287 | $5.287 | $5.252 | 80 | |
| $5.26 | -0.037 | -0.7% | $5.277 | $5.285 | $5.26 | 2,289 | |
| $5.297 | +0.044 | +0.8% | $5.313 | $5.313 | $5.297 | 4 | |
| $5.253 | -0.047 | -0.9% | $5.26 | $5.271 | $5.253 | 23,560 | |
| $5.30 | -0.037 | -0.7% | $5.30 | $5.30 | $5.30 | 112 | |
| $5.337 | +0.022 | +0.4% | $5.34 | $5.34 | $5.337 | 5 | |
| $5.315 | +0.075 | +1.4% | $5.314 | $5.315 | $5.314 | 22 | |
| $5.24 | -0.022 | -0.4% | $5.29 | $5.29 | $5.24 | 1,053 | |
| $5.262 | +0.014 | +0.3% | $5.25 | $5.262 | $5.25 | 2 | |
| $5.248 | +0.027 | +0.5% | $5.241 | $5.248 | $5.241 | 975 | |
| $5.221 | -0.021 | -0.4% | $5.257 | $5.257 | $5.221 | 1,372 | |
| $5.242 | -0.055 | -1.0% | $5.276 | $5.276 | $5.242 | 965 | |
| $5.297 | +0.04 | +0.8% | $5.266 | $5.297 | $5.266 | 81 | |
| $5.257 | -0.022 | -0.4% | $5.303 | $5.303 | $5.247 | 10,017 | |
| $5.279 | -0.053 | -1.0% | $5.30 | $5.30 | $5.279 | 605 | |
| $5.332 | -0.014 | -0.3% | $5.35 | $5.35 | $5.323 | 653 | |
| $5.346 | +0.011 | +0.2% | $5.345 | $5.346 | $5.345 | 20 | |
| $5.335 | -0.005 | -0.1% | $5.356 | $5.356 | $5.335 | 1,166 | |
| $5.34 | +0.051 | +1.0% | $5.308 | $5.34 | $5.307 | 74 | |
| $5.289 | +0.008 | +0.2% | $5.289 | $5.29 | $5.262 | 5,840 | |
| $5.281 | -0.021 | -0.4% | $5.312 | $5.312 | $5.28 | 17,697 | |
| $5.302 | -0.049 | -0.9% | $5.337 | $5.337 | $5.302 | 69 | |
| $5.351 | +0.025 | +0.5% | $5.347 | $5.351 | $5.347 | 312 | |
| $5.326 | +0.016 | +0.3% | $5.34 | $5.343 | $5.316 | 9,307 | |
| $5.31 | +0.005 | +0.1% | $5.318 | $5.318 | $5.31 | 568 | |
| $5.305 | +0.017 | +0.3% | $5.308 | $5.323 | $5.305 | 1,070 | |
| $5.288 | -0.018 | -0.3% | $5.318 | $5.318 | $5.28 | 176 | |
| $5.306 | +0.014 | +0.3% | $5.319 | $5.326 | $5.306 | 190 | |
| $5.292 | -0.023 | -0.4% | $5.318 | $5.318 | $5.292 | 389 | |
| $5.315 | -0.042 | -0.8% | $5.265 | $5.32 | $5.265 | 271 | |
| $5.357 | 0.00 | 0.0% | $5.357 | $5.357 | $5.357 | 21 | |
| $5.357 | +0.008 | +0.1% | $5.377 | $5.377 | $5.357 | 20 | |
| $5.349 | +0.024 | +0.5% | $5.379 | $5.379 | $5.349 | 73 | |
| $5.325 | 0.00 | 0.0% | $5.325 | $5.325 | $5.325 | 197 | |
| $5.325 | +0.008 | +0.2% | $5.34 | $5.34 | $5.325 | 196 | |
| $5.317 | -0.001 | 0.0% | $5.327 | $5.333 | $5.317 | 9,147 | |
| $5.318 | +0.024 | +0.5% | $5.349 | $5.349 | $5.318 | 19 | |
| $5.294 | 0.00 | 0.0% | $5.294 | $5.294 | $5.294 | 3,048 | |
| $5.294 | -0.006 | -0.1% | $5.31 | $5.31 | $5.284 | 3,047 | |
| $5.30 | +0.028 | +0.5% | $5.32 | $5.32 | $5.30 | 493 | |
| $5.272 | +0.08 | +1.5% | $5.239 | $5.272 | $5.229 | 552 | |
| $5.192 | +0.079 | +1.5% | $5.203 | $5.203 | $5.175 | 13,373 | |
| $5.113 | +0.015 | +0.3% | $5.147 | $5.178 | $5.102 | 450 | |
| $5.098 | +0.048 | +1.0% | $5.048 | $5.11 | $5.048 | 92 | |
| $5.05 | -0.047 | -0.9% | $5.116 | $5.116 | $5.05 | 250 | |
| $5.097 | +0.012 | +0.2% | $5.076 | $5.097 | $5.07 | 4,132 | |
| $5.085 | -0.025 | -0.5% | $5.164 | $5.164 | $5.085 | 115 | |
| $5.11 | +0.042 | +0.8% | $5.102 | $5.11 | $5.086 | 47 | |
| $5.068 | -0.088 | -1.7% | $5.153 | $5.153 | $5.068 | 391 | |
| $5.156 | +0.011 | +0.2% | $5.144 | $5.156 | $5.139 | 10,794 |
- Ticker
- Euronext:FTAW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FTAW · Home listing · This page | Euronext | Netherlands | USD |
| LSE:FTAW | LSE | United Kingdom | GBP |
| Xetra:FTSS | Xetra | Germany | EUR |
| Euronext:FTEW | Euronext | France | EUR |
| SIX Swiss:FTAW | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD.