Stock listing
SIX Swiss:FSMU.USD Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD Aktie
Swiss listing (SIX Swiss) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD · home listing LSE:FSMU
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD into a list and get an email when it puts out news.
Home listing price · LSE:FSMU
$5.20 USD +0.01 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FSMU
- Day range
- $5.19 – $5.20 USDOct 22, 2026
- Volume
- 450 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMU · Home | $5.202 USD | +0.014 (+0.3%) | 450 | $5.194 | $5.202 | $5.194 | $5.188 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FSMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.202 | +0.014 | +0.3% | $5.194 | $5.202 | $5.194 | 450 | |
| $5.188 | -0.003 | -0.1% | $5.191 | $5.191 | $5.188 | 150 | |
| $5.192 | +0.004 | +0.1% | $5.183 | $5.192 | $5.183 | 150 | |
| $5.187 | -0.018 | -0.4% | $5.185 | $5.187 | $5.185 | 150 | |
| $5.206 | +0.008 | +0.2% | $5.163 | $5.206 | $5.163 | 150 | |
| $5.197 | +0.032 | +0.6% | $5.163 | $5.197 | $5.163 | 150 | |
| $5.165 | -0.005 | -0.1% | $5.163 | $5.165 | $5.163 | 150 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.004 | +0.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.156 | +0.005 | +0.1% | $5.156 | $5.156 | $5.156 | 0 | |
| $5.151 | +0.01 | +0.2% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.142 | -0.016 | -0.3% | $5.142 | $5.142 | $5.142 | 0 | |
| $5.157 | +0.021 | +0.4% | $5.157 | $5.157 | $5.157 | 0 | |
| $5.136 | -0.017 | -0.3% | $5.136 | $5.136 | $5.136 | 0 | |
| $5.153 | +0.02 | +0.4% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.133 | -0.007 | -0.1% | $5.127 | $5.133 | $5.127 | 150 | |
| $5.14 | +0.007 | +0.1% | $5.141 | $5.141 | $5.14 | 135 | |
| $5.133 | 0.00 | 0.0% | $5.141 | $5.141 | $5.133 | 150 | |
| $5.133 | -0.021 | -0.4% | $5.153 | $5.153 | $5.133 | 150 | |
| $5.154 | -0.011 | -0.2% | $5.16 | $5.16 | $5.154 | 150 | |
| $5.165 | -0.026 | -0.5% | $5.165 | $5.165 | $5.165 | 0 | |
| $5.191 | -0.033 | -0.6% | $5.211 | $5.211 | $5.191 | 750 | |
| $5.224 | -0.001 | 0.0% | $5.224 | $5.224 | $5.224 | 150 | |
| $5.225 | +0.018 | +0.4% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.207 | -0.018 | -0.3% | $5.207 | $5.207 | $5.207 | 0 | |
| $5.225 | +0.011 | +0.2% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.214 | +0.023 | +0.5% | $5.214 | $5.214 | $5.214 | 0 | |
| $5.19 | -0.002 | 0.0% | $5.186 | $5.19 | $5.186 | 150 | |
| $5.193 | -0.022 | -0.4% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.215 | +0.004 | +0.1% | $5.209 | $5.215 | $5.207 | 130,477 | |
| $5.211 | -0.018 | -0.3% | $5.208 | $5.211 | $5.208 | 150 | |
| $5.229 | -0.02 | -0.4% | $5.242 | $5.242 | $5.229 | 150 | |
| $5.249 | +0.005 | +0.1% | $5.243 | $5.249 | $5.239 | 600 | |
| $5.244 | -0.008 | -0.2% | $5.244 | $5.244 | $5.244 | 0 | |
| $5.252 | -0.001 | 0.0% | $5.252 | $5.252 | $5.252 | 0 | |
| $5.253 | +0.016 | +0.3% | $5.247 | $5.253 | $5.247 | 150 | |
| $5.237 | -0.011 | -0.2% | $5.234 | $5.25 | $5.234 | 365 | |
| $5.249 | -0.025 | -0.5% | $5.249 | $5.249 | $5.249 | 0 | |
| $5.274 | -0.004 | -0.1% | $5.274 | $5.274 | $5.274 | 0 | |
| $5.278 | +0.005 | +0.1% | $5.278 | $5.278 | $5.278 | 0 | |
| $5.273 | -0.004 | -0.1% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.277 | +0.017 | +0.3% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.26 | +0.009 | +0.2% | $5.256 | $5.26 | $5.256 | 150 | |
| $5.251 | 0.00 | 0.0% | $5.25 | $5.251 | $5.25 | 150 | |
| $5.252 | -0.072 | -1.3% | $5.252 | $5.252 | $5.252 | 0 | |
| $5.323 | +0.019 | +0.4% | $5.312 | $5.323 | $5.312 | 150 | |
| $5.304 | -0.013 | -0.2% | $5.301 | $5.304 | $5.30 | 300 | |
| $5.317 | -0.006 | -0.1% | $5.317 | $5.317 | $5.317 | 0 | |
| $5.324 | -0.018 | -0.3% | $5.328 | $5.328 | $5.324 | 150 | |
| $5.341 | +0.012 | +0.2% | $5.341 | $5.341 | $5.341 | 0 | |
| $5.329 | +0.002 | 0.0% | $5.324 | $5.329 | $5.324 | 50,000 | |
| $5.327 | +0.005 | +0.1% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.323 | -0.012 | -0.2% | $5.324 | $5.324 | $5.323 | 150 | |
| $5.335 | -0.003 | -0.1% | $5.335 | $5.335 | $5.335 | 0 | |
| $5.338 | -0.007 | -0.1% | $5.338 | $5.338 | $5.338 | 0 | |
| $5.345 | +0.008 | +0.1% | $5.345 | $5.345 | $5.345 | 0 | |
| $5.337 | +0.024 | +0.5% | $5.341 | $5.349 | $5.337 | 430 | |
| $5.313 | +0.011 | +0.2% | $5.313 | $5.313 | $5.313 | 0 | |
| $5.301 | -0.013 | -0.3% | $5.301 | $5.301 | $5.301 | 0 | |
| $5.315 | +0.004 | +0.1% | $5.301 | $5.315 | $5.301 | 250,157 | |
| $5.311 | -0.016 | -0.3% | $5.311 | $5.311 | $5.311 | 0 | |
| $5.327 | +0.011 | +0.2% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.316 | +0.007 | +0.1% | $5.316 | $5.316 | $5.316 | 0 | |
| $5.309 | +0.013 | +0.2% | $5.309 | $5.309 | $5.309 | 0 | |
| $5.296 | -0.02 | -0.4% | $5.295 | $5.296 | $5.295 | 150 | |
| $5.317 | -0.007 | -0.1% | $5.318 | $5.318 | $5.317 | 150 |
- Ticker
- SIX Swiss:FSMU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:FSMU.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD.