Stock listing
LSE:FSMU Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD Share Price
Home listing (LSE) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:FSMU
$5.19 USD -0.00 (-0.1%)
Close on Oct 21, 2026
- Day range
- $5.19 – $5.19 USDOct 21, 2026
- Volume
- 150 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMU · Home | $5.188 USD | -0.003 (-0.1%) | 150 | $5.191 | $5.191 | $5.188 | $5.192 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FSMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.188 | -0.003 | -0.1% | $5.191 | $5.191 | $5.188 | 150 | |
| $5.192 | +0.004 | +0.1% | $5.183 | $5.192 | $5.183 | 150 | |
| $5.187 | -0.018 | -0.4% | $5.185 | $5.187 | $5.185 | 150 | |
| $5.206 | +0.008 | +0.2% | $5.163 | $5.206 | $5.163 | 150 | |
| $5.197 | +0.032 | +0.6% | $5.163 | $5.197 | $5.163 | 150 | |
| $5.165 | -0.005 | -0.1% | $5.163 | $5.165 | $5.163 | 150 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.004 | +0.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.156 | +0.005 | +0.1% | $5.156 | $5.156 | $5.156 | 0 | |
| $5.151 | +0.01 | +0.2% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.142 | -0.016 | -0.3% | $5.142 | $5.142 | $5.142 | 0 | |
| $5.157 | +0.021 | +0.4% | $5.157 | $5.157 | $5.157 | 0 | |
| $5.136 | -0.017 | -0.3% | $5.136 | $5.136 | $5.136 | 0 | |
| $5.153 | +0.02 | +0.4% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.133 | -0.007 | -0.1% | $5.127 | $5.133 | $5.127 | 150 | |
| $5.14 | +0.007 | +0.1% | $5.141 | $5.141 | $5.14 | 135 | |
| $5.133 | 0.00 | 0.0% | $5.141 | $5.141 | $5.133 | 150 | |
| $5.133 | -0.021 | -0.4% | $5.153 | $5.153 | $5.133 | 150 | |
| $5.154 | -0.011 | -0.2% | $5.16 | $5.16 | $5.154 | 150 | |
| $5.165 | -0.026 | -0.5% | $5.165 | $5.165 | $5.165 | 0 | |
| $5.191 | -0.033 | -0.6% | $5.211 | $5.211 | $5.191 | 750 | |
| $5.224 | -0.001 | 0.0% | $5.224 | $5.224 | $5.224 | 150 | |
| $5.225 | +0.018 | +0.4% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.207 | -0.018 | -0.3% | $5.207 | $5.207 | $5.207 | 0 | |
| $5.225 | +0.011 | +0.2% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.214 | +0.023 | +0.5% | $5.214 | $5.214 | $5.214 | 0 | |
| $5.19 | -0.002 | 0.0% | $5.186 | $5.19 | $5.186 | 150 | |
| $5.193 | -0.022 | -0.4% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.215 | +0.004 | +0.1% | $5.209 | $5.215 | $5.207 | 130,477 | |
| $5.211 | -0.018 | -0.3% | $5.208 | $5.211 | $5.208 | 150 | |
| $5.229 | -0.02 | -0.4% | $5.242 | $5.242 | $5.229 | 150 | |
| $5.249 | +0.005 | +0.1% | $5.243 | $5.249 | $5.239 | 600 | |
| $5.244 | -0.008 | -0.2% | $5.244 | $5.244 | $5.244 | 0 | |
| $5.252 | -0.001 | 0.0% | $5.252 | $5.252 | $5.252 | 0 | |
| $5.253 | +0.016 | +0.3% | $5.247 | $5.253 | $5.247 | 150 | |
| $5.237 | -0.011 | -0.2% | $5.234 | $5.25 | $5.234 | 365 | |
| $5.249 | -0.025 | -0.5% | $5.249 | $5.249 | $5.249 | 0 | |
| $5.274 | -0.004 | -0.1% | $5.274 | $5.274 | $5.274 | 0 | |
| $5.278 | +0.005 | +0.1% | $5.278 | $5.278 | $5.278 | 0 | |
| $5.273 | -0.004 | -0.1% | $5.273 | $5.273 | $5.273 | 0 | |
| $5.277 | +0.017 | +0.3% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.26 | +0.009 | +0.2% | $5.256 | $5.26 | $5.256 | 150 | |
| $5.251 | 0.00 | 0.0% | $5.25 | $5.251 | $5.25 | 150 | |
| $5.252 | -0.072 | -1.3% | $5.252 | $5.252 | $5.252 | 0 | |
| $5.323 | +0.019 | +0.4% | $5.312 | $5.323 | $5.312 | 150 | |
| $5.304 | -0.013 | -0.2% | $5.301 | $5.304 | $5.30 | 300 | |
| $5.317 | -0.006 | -0.1% | $5.317 | $5.317 | $5.317 | 0 | |
| $5.324 | -0.018 | -0.3% | $5.328 | $5.328 | $5.324 | 150 | |
| $5.341 | +0.012 | +0.2% | $5.341 | $5.341 | $5.341 | 0 | |
| $5.329 | +0.002 | 0.0% | $5.324 | $5.329 | $5.324 | 50,000 | |
| $5.327 | +0.005 | +0.1% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.323 | -0.012 | -0.2% | $5.324 | $5.324 | $5.323 | 150 | |
| $5.335 | -0.003 | -0.1% | $5.335 | $5.335 | $5.335 | 0 | |
| $5.338 | -0.007 | -0.1% | $5.338 | $5.338 | $5.338 | 0 | |
| $5.345 | +0.008 | +0.1% | $5.345 | $5.345 | $5.345 | 0 | |
| $5.337 | +0.024 | +0.5% | $5.341 | $5.349 | $5.337 | 430 | |
| $5.313 | +0.011 | +0.2% | $5.313 | $5.313 | $5.313 | 0 | |
| $5.301 | -0.013 | -0.3% | $5.301 | $5.301 | $5.301 | 0 | |
| $5.315 | +0.004 | +0.1% | $5.301 | $5.315 | $5.301 | 250,157 | |
| $5.311 | -0.016 | -0.3% | $5.311 | $5.311 | $5.311 | 0 | |
| $5.327 | +0.011 | +0.2% | $5.327 | $5.327 | $5.327 | 0 | |
| $5.316 | +0.007 | +0.1% | $5.316 | $5.316 | $5.316 | 0 | |
| $5.309 | +0.013 | +0.2% | $5.309 | $5.309 | $5.309 | 0 | |
| $5.296 | -0.02 | -0.4% | $5.295 | $5.296 | $5.295 | 150 | |
| $5.317 | -0.007 | -0.1% | $5.318 | $5.318 | $5.317 | 150 | |
| $5.324 | -0.007 | -0.1% | $5.331 | $5.331 | $5.324 | 150 |
- Ticker
- LSE:FSMU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:FSMU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD.