Stock listing

SIX Swiss:FJPR Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY Aktie

Swiss listing (SIX Swiss) of Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY · home listing LSE:FJPR

Follow Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.

Home listing price · LSE:FJPR

$8.20 USD -0.12 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FJPR

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $8.20 – $8.47 USDOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FJPR · Home	$8.20 USD	-0.12 (-1.4%)	—	$8.474	$8.474	$8.20	$8.321	Close on Oct 22, 2026
LSE:FJPS	£6.133 GBP	-0.078 (-1.3%)	41,342	£6.145	£6.145	£6.133	£6.211	Close on Oct 22, 2026
Xetra:FJPR	€7.322 EUR	-0.095 (-1.3%)	116	€7.336	€7.355	€7.322	€7.417	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FJPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$8.20	-0.12	-1.4%	$8.474	$8.474	$8.20	0
Wed, Oct 21	$8.321	+0.029	+0.3%	$8.474	$8.474	$8.321	0
Tue, Oct 20	$8.292	-0.013	-0.2%	$8.474	$8.474	$8.292	0
Mon, Oct 19	$8.304	-0.008	-0.1%	$8.474	$8.474	$8.304	0
Fri, Oct 16	$8.313	+0.059	+0.7%	$8.474	$8.474	$8.313	0
Thu, Oct 15	$8.254	-0.089	-1.1%	$8.474	$8.474	$8.254	324
Wed, Oct 14	$8.343	-0.077	-0.9%	$8.343	$8.343	$8.343	0
Tue, Oct 13	$8.42	-0.027	-0.3%	$8.42	$8.42	$8.42	0
Mon, Oct 12	$8.447	-0.006	-0.1%	$8.447	$8.447	$8.447	0
Fri, Oct 9	$8.453	+0.022	+0.3%	$8.474	$8.474	$8.453	324
Thu, Oct 8	$8.431	-0.063	-0.7%	$8.431	$8.431	$8.431	0
Wed, Oct 7	$8.494	-0.162	-1.9%	$8.494	$8.494	$8.494	60,346
Tue, Oct 6	$8.655	+0.077	+0.9%	$8.67	$8.679	$8.652	250
Mon, Oct 5	$8.578	+0.066	+0.8%	$8.578	$8.578	$8.578	0
Fri, Oct 2	$8.512	+0.104	+1.2%	$8.512	$8.512	$8.512	0
Thu, Oct 1	$8.408	-0.094	-1.1%	$8.507	$8.507	$8.408	3
Wed, Sep 30	$8.502	+0.182	+2.2%	$8.515	$8.529	$8.502	1,296
Tue, Sep 29	$8.32	-0.033	-0.4%	$8.337	$8.337	$8.32	39,921
Mon, Sep 28	$8.353	-0.068	-0.8%	$8.353	$8.353	$8.353	0
Fri, Sep 25	$8.421	+0.178	+2.2%	$8.421	$8.421	$8.421	0
Thu, Sep 24	$8.243	-0.177	-2.1%	$8.243	$8.243	$8.243	0
Wed, Sep 23	$8.419	-0.098	-1.2%	$8.419	$8.419	$8.419	0
Tue, Sep 22	$8.517	+0.053	+0.6%	$8.517	$8.517	$8.517	0
Mon, Sep 21	$8.464	+0.094	+1.1%	$8.464	$8.464	$8.464	0
Fri, Sep 18	$8.37	-0.102	-1.2%	$8.37	$8.37	$8.37	0
Thu, Sep 17	$8.472	-0.033	-0.4%	$8.472	$8.472	$8.472	0
Wed, Sep 16	$8.505	+0.134	+1.6%	$8.505	$8.505	$8.505	0
Tue, Sep 15	$8.371	-0.041	-0.5%	$8.371	$8.371	$8.371	0
Mon, Sep 14	$8.412	-0.116	-1.4%	$8.423	$8.423	$8.383	66,468
Fri, Sep 11	$8.528	+0.162	+1.9%	$8.528	$8.528	$8.528	0
Thu, Sep 10	$8.365	-0.024	-0.3%	$8.365	$8.365	$8.365	0
Wed, Sep 9	$8.389	-0.079	-0.9%	$8.441	$8.441	$8.389	2,354
Tue, Sep 8	$8.468	-0.075	-0.9%	$8.468	$8.468	$8.468	0
Mon, Sep 7	$8.543	+0.049	+0.6%	$8.527	$8.562	$8.518	20,953
Fri, Sep 4	$8.494	+0.008	+0.1%	$8.494	$8.494	$8.494	0
Thu, Sep 3	$8.486	+0.189	+2.3%	$8.486	$8.486	$8.486	0
Wed, Sep 2	$8.297	-0.017	-0.2%	$8.297	$8.297	$8.297	0
Tue, Sep 1	$8.314	-0.052	-0.6%	$8.314	$8.314	$8.314	0
Fri, Aug 28	$8.366	+0.074	+0.9%	$8.366	$8.366	$8.366	0
Thu, Aug 27	$8.292	+0.03	+0.4%	$8.292	$8.292	$8.292	0
Wed, Aug 26	$8.262	-0.004	0.0%	$8.286	$8.298	$8.262	7,025
Tue, Aug 25	$8.265	+0.054	+0.7%	$8.257	$8.265	$8.237	14,776
Mon, Aug 24	$8.212	-0.026	-0.3%	$8.212	$8.212	$8.212	0
Fri, Aug 21	$8.238	+0.026	+0.3%	$8.238	$8.238	$8.238	0
Thu, Aug 20	$8.212	-0.04	-0.5%	$8.192	$8.212	$8.192	1,211
Wed, Aug 19	$8.252	-0.04	-0.5%	$8.252	$8.252	$8.252	0
Tue, Aug 18	$8.291	-0.269	-3.1%	$8.377	$8.383	$8.291	1,245,945
Mon, Aug 17	$8.561	+0.025	+0.3%	$8.561	$8.561	$8.561	0
Fri, Aug 14	$8.536	-0.034	-0.4%	$8.536	$8.536	$8.536	0
Thu, Aug 13	$8.569	+0.044	+0.5%	$8.569	$8.569	$8.569	0
Wed, Aug 12	$8.526	+0.124	+1.5%	$8.526	$8.526	$8.526	0
Tue, Aug 11	$8.401	+0.026	+0.3%	$8.401	$8.401	$8.401	0
Mon, Aug 10	$8.375	-0.03	-0.4%	$8.375	$8.375	$8.375	0
Fri, Aug 7	$8.405	+0.11	+1.3%	$8.405	$8.405	$8.405	0
Thu, Aug 6	$8.295	+0.013	+0.2%	$8.279	$8.295	$8.279	71,479
Wed, Aug 5	$8.281	+0.116	+1.4%	$8.281	$8.281	$8.281	0
Tue, Aug 4	$8.166	+0.119	+1.5%	$8.166	$8.166	$8.166	0
Mon, Aug 3	$8.047	+0.066	+0.8%	$8.047	$8.047	$8.047	0
Fri, Jul 31	$7.98	-0.053	-0.7%	$7.98	$7.98	$7.98	0
Thu, Jul 30	$8.033	+0.26	+3.4%	$8.033	$8.033	$8.033	0
Wed, Jul 29	$7.773	-0.069	-0.9%	$7.773	$7.773	$7.773	0
Tue, Jul 28	$7.841	-0.095	-1.2%	$7.841	$7.841	$7.841	0
Mon, Jul 27	$7.936	-0.043	-0.5%	$8.018	$8.018	$7.936	8,293
Fri, Jul 24	$7.98	+0.081	+1.0%	$7.98	$7.98	$7.98	0
Thu, Jul 23	$7.899	-0.133	-1.7%	$7.899	$7.899	$7.899	0
Wed, Jul 22	$8.032	-0.055	-0.7%	$8.032	$8.032	$8.032	0

Ticker: SIX Swiss:FJPR
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY news

Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY is listed

Listing	Exchange	Country	Currency
LSE:FJPR · Home listing	LSE	United Kingdom	USD
LSE:FJPS	LSE	United Kingdom	GBP
Xetra:FJPR	Xetra	Germany	EUR
Euronext:FJPR	Euronext	France	EUR
SIX Swiss:FJPR · This page	SIX Swiss	Switzerland	CHF