Stock listing
LSE:FJPR Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY Share Price
Home listing (LSE) of Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY
Follow Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.
Share price · LSE:FJPR
$8.20 USD -0.12 (-1.4%)
Close on Oct 22, 2026
- Day range
- $8.20 – $8.47 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FJPR · Home | $8.20 USD | -0.12 (-1.4%) | — | $8.474 | $8.474 | $8.20 | $8.321 | Close on Oct 22, 2026 |
| LSE:FJPS | £6.133 GBP | -0.078 (-1.3%) | 41,342 | £6.145 | £6.145 | £6.133 | £6.211 | Close on Oct 22, 2026 |
| Xetra:FJPR | €7.322 EUR | -0.095 (-1.3%) | 116 | €7.336 | €7.355 | €7.322 | €7.417 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FJPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.20 | -0.12 | -1.4% | $8.474 | $8.474 | $8.20 | 0 | |
| $8.321 | +0.029 | +0.3% | $8.474 | $8.474 | $8.321 | 0 | |
| $8.292 | -0.013 | -0.2% | $8.474 | $8.474 | $8.292 | 0 | |
| $8.304 | -0.008 | -0.1% | $8.474 | $8.474 | $8.304 | 0 | |
| $8.313 | +0.059 | +0.7% | $8.474 | $8.474 | $8.313 | 0 | |
| $8.254 | -0.089 | -1.1% | $8.474 | $8.474 | $8.254 | 324 | |
| $8.343 | -0.077 | -0.9% | $8.343 | $8.343 | $8.343 | 0 | |
| $8.42 | -0.027 | -0.3% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.447 | -0.006 | -0.1% | $8.447 | $8.447 | $8.447 | 0 | |
| $8.453 | +0.022 | +0.3% | $8.474 | $8.474 | $8.453 | 324 | |
| $8.431 | -0.063 | -0.7% | $8.431 | $8.431 | $8.431 | 0 | |
| $8.494 | -0.162 | -1.9% | $8.494 | $8.494 | $8.494 | 60,346 | |
| $8.655 | +0.077 | +0.9% | $8.67 | $8.679 | $8.652 | 250 | |
| $8.578 | +0.066 | +0.8% | $8.578 | $8.578 | $8.578 | 0 | |
| $8.512 | +0.104 | +1.2% | $8.512 | $8.512 | $8.512 | 0 | |
| $8.408 | -0.094 | -1.1% | $8.507 | $8.507 | $8.408 | 3 | |
| $8.502 | +0.182 | +2.2% | $8.515 | $8.529 | $8.502 | 1,296 | |
| $8.32 | -0.033 | -0.4% | $8.337 | $8.337 | $8.32 | 39,921 | |
| $8.353 | -0.068 | -0.8% | $8.353 | $8.353 | $8.353 | 0 | |
| $8.421 | +0.178 | +2.2% | $8.421 | $8.421 | $8.421 | 0 | |
| $8.243 | -0.177 | -2.1% | $8.243 | $8.243 | $8.243 | 0 | |
| $8.419 | -0.098 | -1.2% | $8.419 | $8.419 | $8.419 | 0 | |
| $8.517 | +0.053 | +0.6% | $8.517 | $8.517 | $8.517 | 0 | |
| $8.464 | +0.094 | +1.1% | $8.464 | $8.464 | $8.464 | 0 | |
| $8.37 | -0.102 | -1.2% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.472 | -0.033 | -0.4% | $8.472 | $8.472 | $8.472 | 0 | |
| $8.505 | +0.134 | +1.6% | $8.505 | $8.505 | $8.505 | 0 | |
| $8.371 | -0.041 | -0.5% | $8.371 | $8.371 | $8.371 | 0 | |
| $8.412 | -0.116 | -1.4% | $8.423 | $8.423 | $8.383 | 66,468 | |
| $8.528 | +0.162 | +1.9% | $8.528 | $8.528 | $8.528 | 0 | |
| $8.365 | -0.024 | -0.3% | $8.365 | $8.365 | $8.365 | 0 | |
| $8.389 | -0.079 | -0.9% | $8.441 | $8.441 | $8.389 | 2,354 | |
| $8.468 | -0.075 | -0.9% | $8.468 | $8.468 | $8.468 | 0 | |
| $8.543 | +0.049 | +0.6% | $8.527 | $8.562 | $8.518 | 20,953 | |
| $8.494 | +0.008 | +0.1% | $8.494 | $8.494 | $8.494 | 0 | |
| $8.486 | +0.189 | +2.3% | $8.486 | $8.486 | $8.486 | 0 | |
| $8.297 | -0.017 | -0.2% | $8.297 | $8.297 | $8.297 | 0 | |
| $8.314 | -0.052 | -0.6% | $8.314 | $8.314 | $8.314 | 0 | |
| $8.366 | +0.074 | +0.9% | $8.366 | $8.366 | $8.366 | 0 | |
| $8.292 | +0.03 | +0.4% | $8.292 | $8.292 | $8.292 | 0 | |
| $8.262 | -0.004 | 0.0% | $8.286 | $8.298 | $8.262 | 7,025 | |
| $8.265 | +0.054 | +0.7% | $8.257 | $8.265 | $8.237 | 14,776 | |
| $8.212 | -0.026 | -0.3% | $8.212 | $8.212 | $8.212 | 0 | |
| $8.238 | +0.026 | +0.3% | $8.238 | $8.238 | $8.238 | 0 | |
| $8.212 | -0.04 | -0.5% | $8.192 | $8.212 | $8.192 | 1,211 | |
| $8.252 | -0.04 | -0.5% | $8.252 | $8.252 | $8.252 | 0 | |
| $8.291 | -0.269 | -3.1% | $8.377 | $8.383 | $8.291 | 1,245,945 | |
| $8.561 | +0.025 | +0.3% | $8.561 | $8.561 | $8.561 | 0 | |
| $8.536 | -0.034 | -0.4% | $8.536 | $8.536 | $8.536 | 0 | |
| $8.569 | +0.044 | +0.5% | $8.569 | $8.569 | $8.569 | 0 | |
| $8.526 | +0.124 | +1.5% | $8.526 | $8.526 | $8.526 | 0 | |
| $8.401 | +0.026 | +0.3% | $8.401 | $8.401 | $8.401 | 0 | |
| $8.375 | -0.03 | -0.4% | $8.375 | $8.375 | $8.375 | 0 | |
| $8.405 | +0.11 | +1.3% | $8.405 | $8.405 | $8.405 | 0 | |
| $8.295 | +0.013 | +0.2% | $8.279 | $8.295 | $8.279 | 71,479 | |
| $8.281 | +0.116 | +1.4% | $8.281 | $8.281 | $8.281 | 0 | |
| $8.166 | +0.119 | +1.5% | $8.166 | $8.166 | $8.166 | 0 | |
| $8.047 | +0.066 | +0.8% | $8.047 | $8.047 | $8.047 | 0 | |
| $7.98 | -0.053 | -0.7% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.033 | +0.26 | +3.4% | $8.033 | $8.033 | $8.033 | 0 | |
| $7.773 | -0.069 | -0.9% | $7.773 | $7.773 | $7.773 | 0 | |
| $7.841 | -0.095 | -1.2% | $7.841 | $7.841 | $7.841 | 0 | |
| $7.936 | -0.043 | -0.5% | $8.018 | $8.018 | $7.936 | 8,293 | |
| $7.98 | +0.081 | +1.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.899 | -0.133 | -1.7% | $7.899 | $7.899 | $7.899 | 0 | |
| $8.032 | -0.055 | -0.7% | $8.032 | $8.032 | $8.032 | 0 |
- Ticker
- LSE:FJPR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY news
Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FJPR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FJPS | LSE | United Kingdom | GBP |
| Xetra:FJPR | Xetra | Germany | EUR |
| Euronext:FJPR | Euronext | France | EUR |
| SIX Swiss:FJPR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY.