Stock listing
SIX Swiss:FGGB.USD Fidelity Global Government Bond Climate Aware Ucits ETF Aktie
Swiss listing (SIX Swiss) of Fidelity Global Government Bond Climate Aware Ucits ETF · home listing LSE:FGGB
Follow Fidelity Global Government Bond Climate Aware Ucits ETF into a list and get an email when it puts out news.
Home listing price · LSE:FGGB
$4.72 USD +0.02 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGGB
- Day range
- $4.72 – $4.72 USDOct 20, 2026
- Volume
- 300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGGB · Home | $4.724 USD | +0.019 (+0.4%) | 300 | $4.724 | $4.724 | $4.721 | $4.705 | Close on Oct 20, 2026 |
| LSE:FGGP | £3.531 GBP | -0.002 (0.0%) | — | £3.562 | £3.564 | £3.531 | £3.533 | Close on Oct 20, 2026 |
| Xetra:FFGG | €4.194 EUR | -0.009 (-0.2%) | 251 | €4.216 | €4.216 | €4.194 | €4.203 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FGGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.724 | +0.019 | +0.4% | $4.724 | $4.724 | $4.721 | 300 | |
| $4.705 | -0.023 | -0.5% | $4.724 | $4.724 | $4.705 | 300 | |
| $4.728 | +0.014 | +0.3% | $4.723 | $4.728 | $4.723 | 300 | |
| $4.714 | +0.045 | +1.0% | $4.723 | $4.728 | $4.714 | 300 | |
| $4.669 | -0.026 | -0.6% | $4.669 | $4.669 | $4.669 | 0 | |
| $4.695 | +0.015 | +0.3% | $4.695 | $4.695 | $4.695 | 0 | |
| $4.681 | -0.008 | -0.2% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.689 | +0.006 | +0.1% | $4.689 | $4.689 | $4.689 | 0 | |
| $4.682 | +0.005 | +0.1% | $4.682 | $4.682 | $4.682 | 0 | |
| $4.677 | -0.04 | -0.9% | $4.682 | $4.682 | $4.677 | 150 | |
| $4.718 | +0.032 | +0.7% | $4.718 | $4.718 | $4.718 | 0 | |
| $4.685 | -0.015 | -0.3% | $4.685 | $4.685 | $4.685 | 0 | |
| $4.70 | +0.019 | +0.4% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.681 | -0.034 | -0.7% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.715 | +0.014 | +0.3% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.701 | -0.018 | -0.4% | $4.701 | $4.701 | $4.701 | 0 | |
| $4.719 | -0.017 | -0.4% | $4.719 | $4.719 | $4.719 | 0 | |
| $4.736 | +0.006 | +0.1% | $4.736 | $4.736 | $4.736 | 0 | |
| $4.73 | -0.025 | -0.5% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.755 | -0.048 | -1.0% | $4.782 | $4.782 | $4.755 | 1,200 | |
| $4.802 | +0.00 | 0.0% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.802 | +0.012 | +0.3% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.79 | -0.022 | -0.5% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.812 | -0.008 | -0.2% | $4.812 | $4.812 | $4.812 | 0 | |
| $4.82 | +0.008 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.812 | -0.003 | -0.1% | $4.808 | $4.812 | $4.808 | 150 | |
| $4.815 | -0.034 | -0.7% | $4.822 | $4.822 | $4.815 | 150 | |
| $4.849 | -0.001 | 0.0% | $4.847 | $4.849 | $4.847 | 150 | |
| $4.85 | -0.023 | -0.5% | $4.875 | $4.875 | $4.85 | 750 | |
| $4.873 | -0.016 | -0.3% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.889 | +0.004 | +0.1% | $4.889 | $4.889 | $4.889 | 0 | |
| $4.885 | -0.005 | -0.1% | $4.886 | $4.886 | $4.885 | 150 | |
| $4.89 | +0.004 | +0.1% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.886 | +0.032 | +0.7% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.853 | -0.007 | -0.1% | $4.853 | $4.853 | $4.853 | 0 | |
| $4.86 | -0.026 | -0.5% | $4.861 | $4.861 | $4.86 | 150 | |
| $4.886 | -0.019 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.906 | -0.005 | -0.1% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.91 | -0.014 | -0.3% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.924 | +0.011 | +0.2% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.913 | +0.001 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.912 | +0.033 | +0.7% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.879 | -0.075 | -1.5% | $4.939 | $4.944 | $4.879 | 25,300 | |
| $4.954 | +0.035 | +0.7% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.919 | -0.012 | -0.2% | $4.919 | $4.919 | $4.919 | 0 | |
| $4.931 | -0.004 | -0.1% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.935 | -0.001 | 0.0% | $4.935 | $4.935 | $4.935 | 0 | |
| $4.936 | 0.00 | 0.0% | $4.936 | $4.936 | $4.936 | 0 | |
| $4.936 | +0.005 | +0.1% | $4.937 | $4.94 | $4.936 | 300 | |
| $4.931 | 0.00 | 0.0% | $4.92 | $4.931 | $4.92 | 150 | |
| $4.931 | -0.014 | -0.3% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.946 | +0.015 | +0.3% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.94 | +0.013 | +0.3% | $4.94 | $4.941 | $4.939 | 450 | |
| $4.927 | +0.014 | +0.3% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.912 | +0.024 | +0.5% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.888 | -0.013 | -0.3% | $4.901 | $4.901 | $4.888 | 600 | |
| $4.902 | +0.05 | +1.0% | $4.902 | $4.902 | $4.902 | 0 | |
| $4.852 | -0.018 | -0.4% | $4.852 | $4.852 | $4.852 | 0 | |
| $4.87 | +0.013 | +0.3% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.857 | +0.008 | +0.2% | $4.857 | $4.857 | $4.857 | 0 | |
| $4.849 | +0.022 | +0.5% | $4.843 | $4.849 | $4.841 | 450 | |
| $4.827 | -0.028 | -0.6% | $4.854 | $4.854 | $4.827 | 450 | |
| $4.855 | -0.01 | -0.2% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.865 | +0.007 | +0.1% | $4.874 | $4.874 | $4.865 | 150 | |
| $4.858 | -0.029 | -0.6% | $4.891 | $4.891 | $4.858 | 300 |
- Ticker
- SIX Swiss:FGGB.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Fidelity Global Government Bond Climate Aware Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGGB · Home listing | LSE | United Kingdom | USD |
| LSE:FGGP | LSE | United Kingdom | GBP |
| Xetra:FFGG | Xetra | Germany | EUR |
| Euronext:FGGB | Euronext | France | EUR |
| SIX Swiss:FGGB.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF.