Stock listing
LSE:FGGB Fidelity Global Government Bond Climate Aware Ucits ETF Share Price
Home listing (LSE) of Fidelity Global Government Bond Climate Aware Ucits ETF
Follow Fidelity Global Government Bond Climate Aware Ucits ETF into a list and get an email when it puts out news.
Share price · LSE:FGGB
$4.72 USD +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- $4.72 – $4.72 USDOct 20, 2026
- Volume
- 300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGGB · Home | $4.724 USD | +0.019 (+0.4%) | 300 | $4.724 | $4.724 | $4.721 | $4.705 | Close on Oct 20, 2026 |
| LSE:FGGP | £3.531 GBP | -0.002 (0.0%) | — | £3.562 | £3.564 | £3.531 | £3.533 | Close on Oct 20, 2026 |
| Xetra:FFGG | €4.194 EUR | -0.009 (-0.2%) | 251 | €4.216 | €4.216 | €4.194 | €4.203 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FGGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.724 | +0.019 | +0.4% | $4.724 | $4.724 | $4.721 | 300 | |
| $4.705 | -0.023 | -0.5% | $4.724 | $4.724 | $4.705 | 300 | |
| $4.728 | +0.014 | +0.3% | $4.723 | $4.728 | $4.723 | 300 | |
| $4.714 | +0.045 | +1.0% | $4.723 | $4.728 | $4.714 | 300 | |
| $4.669 | -0.026 | -0.6% | $4.669 | $4.669 | $4.669 | 0 | |
| $4.695 | +0.015 | +0.3% | $4.695 | $4.695 | $4.695 | 0 | |
| $4.681 | -0.008 | -0.2% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.689 | +0.006 | +0.1% | $4.689 | $4.689 | $4.689 | 0 | |
| $4.682 | +0.005 | +0.1% | $4.682 | $4.682 | $4.682 | 0 | |
| $4.677 | -0.04 | -0.9% | $4.682 | $4.682 | $4.677 | 150 | |
| $4.718 | +0.032 | +0.7% | $4.718 | $4.718 | $4.718 | 0 | |
| $4.685 | -0.015 | -0.3% | $4.685 | $4.685 | $4.685 | 0 | |
| $4.70 | +0.019 | +0.4% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.681 | -0.034 | -0.7% | $4.681 | $4.681 | $4.681 | 0 | |
| $4.715 | +0.014 | +0.3% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.701 | -0.018 | -0.4% | $4.701 | $4.701 | $4.701 | 0 | |
| $4.719 | -0.017 | -0.4% | $4.719 | $4.719 | $4.719 | 0 | |
| $4.736 | +0.006 | +0.1% | $4.736 | $4.736 | $4.736 | 0 | |
| $4.73 | -0.025 | -0.5% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.755 | -0.048 | -1.0% | $4.782 | $4.782 | $4.755 | 1,200 | |
| $4.802 | +0.00 | 0.0% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.802 | +0.012 | +0.3% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.79 | -0.022 | -0.5% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.812 | -0.008 | -0.2% | $4.812 | $4.812 | $4.812 | 0 | |
| $4.82 | +0.008 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.812 | -0.003 | -0.1% | $4.808 | $4.812 | $4.808 | 150 | |
| $4.815 | -0.034 | -0.7% | $4.822 | $4.822 | $4.815 | 150 | |
| $4.849 | -0.001 | 0.0% | $4.847 | $4.849 | $4.847 | 150 | |
| $4.85 | -0.023 | -0.5% | $4.875 | $4.875 | $4.85 | 750 | |
| $4.873 | -0.016 | -0.3% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.889 | +0.004 | +0.1% | $4.889 | $4.889 | $4.889 | 0 | |
| $4.885 | -0.005 | -0.1% | $4.886 | $4.886 | $4.885 | 150 | |
| $4.89 | +0.004 | +0.1% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.886 | +0.032 | +0.7% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.853 | -0.007 | -0.1% | $4.853 | $4.853 | $4.853 | 0 | |
| $4.86 | -0.026 | -0.5% | $4.861 | $4.861 | $4.86 | 150 | |
| $4.886 | -0.019 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.906 | -0.005 | -0.1% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.91 | -0.014 | -0.3% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.924 | +0.011 | +0.2% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.913 | +0.001 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.912 | +0.033 | +0.7% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.879 | -0.075 | -1.5% | $4.939 | $4.944 | $4.879 | 25,300 | |
| $4.954 | +0.035 | +0.7% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.919 | -0.012 | -0.2% | $4.919 | $4.919 | $4.919 | 0 | |
| $4.931 | -0.004 | -0.1% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.935 | -0.001 | 0.0% | $4.935 | $4.935 | $4.935 | 0 | |
| $4.936 | 0.00 | 0.0% | $4.936 | $4.936 | $4.936 | 0 | |
| $4.936 | +0.005 | +0.1% | $4.937 | $4.94 | $4.936 | 300 | |
| $4.931 | 0.00 | 0.0% | $4.92 | $4.931 | $4.92 | 150 | |
| $4.931 | -0.014 | -0.3% | $4.931 | $4.931 | $4.931 | 0 | |
| $4.946 | +0.015 | +0.3% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.94 | +0.013 | +0.3% | $4.94 | $4.941 | $4.939 | 450 | |
| $4.927 | +0.014 | +0.3% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.912 | +0.024 | +0.5% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.888 | -0.013 | -0.3% | $4.901 | $4.901 | $4.888 | 600 | |
| $4.902 | +0.05 | +1.0% | $4.902 | $4.902 | $4.902 | 0 | |
| $4.852 | -0.018 | -0.4% | $4.852 | $4.852 | $4.852 | 0 | |
| $4.87 | +0.013 | +0.3% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.857 | +0.008 | +0.2% | $4.857 | $4.857 | $4.857 | 0 | |
| $4.849 | +0.022 | +0.5% | $4.843 | $4.849 | $4.841 | 450 | |
| $4.827 | -0.028 | -0.6% | $4.854 | $4.854 | $4.827 | 450 | |
| $4.855 | -0.01 | -0.2% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.865 | +0.007 | +0.1% | $4.874 | $4.874 | $4.865 | 150 | |
| $4.858 | -0.029 | -0.6% | $4.891 | $4.891 | $4.858 | 300 |
- Ticker
- LSE:FGGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Global Government Bond Climate Aware Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGGB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FGGP | LSE | United Kingdom | GBP |
| Xetra:FFGG | Xetra | Germany | EUR |
| Euronext:FGGB | Euronext | France | EUR |
| SIX Swiss:FGGB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF.