Stock listing

SIX Swiss:FEMR Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Aktie

Swiss listing (SIX Swiss) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF · home listing LSE:FEMR

Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:FEMR

$7.22 USD +0.01 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEMR

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.09 – $7.22 USDOct 21, 2026
Volume: 1,020 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMR · Home	$7.215 USD	+0.01 (+0.1%)	1,020	$7.149	$7.215	$7.085	$7.205	Close on Oct 21, 2026
LSE:FEMS	£5.388 GBP	+0.01 (+0.2%)	194	£5.37	£5.401	£5.37	£5.378	Close on Oct 21, 2026
Xetra:FYER	€6.458 EUR	-0.008 (-0.1%)	9,739	€6.42	€6.458	€6.409	€6.466	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$7.215	+0.01	+0.1%	$7.149	$7.215	$7.085	1,020
Tue, Oct 20	$7.205	-0.016	-0.2%	$7.149	$7.205	$7.085	1,020
Mon, Oct 19	$7.222	+0.042	+0.6%	$7.215	$7.222	$7.215	24
Fri, Oct 16	$7.18	-0.039	-0.5%	$7.215	$7.215	$7.18	24
Thu, Oct 15	$7.219	-0.104	-1.4%	$7.179	$7.219	$7.179	2
Wed, Oct 14	$7.322	-0.077	-1.0%	$7.318	$7.322	$7.318	860
Tue, Oct 13	$7.40	-0.079	-1.1%	$7.40	$7.422	$7.40	1,166
Mon, Oct 12	$7.479	-0.051	-0.7%	$7.576	$7.576	$7.451	6,711
Fri, Oct 9	$7.53	+0.062	+0.8%	$7.55	$7.551	$7.53	1,848
Thu, Oct 8	$7.468	-0.112	-1.5%	$7.50	$7.523	$7.468	7
Wed, Oct 7	$7.581	-0.136	-1.8%	$7.669	$7.669	$7.581	39
Tue, Oct 6	$7.717	-0.03	-0.4%	$7.743	$7.743	$7.717	2,020
Mon, Oct 5	$7.748	+0.164	+2.2%	$7.649	$7.779	$7.649	11,696
Fri, Oct 2	$7.583	+0.087	+1.2%	$7.583	$7.583	$7.583	0
Thu, Oct 1	$7.497	-0.024	-0.3%	$7.53	$7.574	$7.497	19
Wed, Sep 30	$7.521	-0.038	-0.5%	$7.588	$7.591	$7.521	1,017
Tue, Sep 29	$7.559	+0.031	+0.4%	$7.53	$7.615	$7.53	132,442
Mon, Sep 28	$7.528	-0.133	-1.7%	$7.601	$7.601	$7.528	1,006
Fri, Sep 25	$7.661	+0.084	+1.1%	$7.646	$7.69	$7.644	35,455
Thu, Sep 24	$7.577	-0.111	-1.4%	$7.66	$7.676	$7.576	18,701
Wed, Sep 23	$7.688	-0.08	-1.0%	$7.765	$7.765	$7.688	4
Tue, Sep 22	$7.767	+0.025	+0.3%	$7.771	$7.821	$7.739	512
Mon, Sep 21	$7.743	+0.212	+2.8%	$7.675	$7.758	$7.675	10
Fri, Sep 18	$7.531	-0.024	-0.3%	$7.58	$7.58	$7.531	69
Thu, Sep 17	$7.555	+0.038	+0.5%	$7.489	$7.576	$7.489	8
Wed, Sep 16	$7.517	+0.076	+1.0%	$7.527	$7.547	$7.49	18,745
Tue, Sep 15	$7.441	-0.006	-0.1%	$7.492	$7.492	$7.441	3,357
Mon, Sep 14	$7.447	-0.217	-2.8%	$7.502	$7.507	$7.447	20
Fri, Sep 11	$7.664	+0.058	+0.8%	$7.644	$7.664	$7.644	13,875
Thu, Sep 10	$7.606	-0.093	-1.2%	$7.716	$7.716	$7.603	9,433
Wed, Sep 9	$7.699	-0.069	-0.9%	$7.74	$7.74	$7.699	26
Tue, Sep 8	$7.767	+0.02	+0.3%	$7.749	$7.769	$7.749	27
Mon, Sep 7	$7.747	+0.029	+0.4%	$7.78	$7.78	$7.747	1
Fri, Sep 4	$7.719	+0.125	+1.6%	$7.667	$7.732	$7.63	5
Thu, Sep 3	$7.594	+0.03	+0.4%	$7.594	$7.594	$7.594	0
Wed, Sep 2	$7.564	-0.022	-0.3%	$7.564	$7.564	$7.564	0
Tue, Sep 1	$7.586	-0.037	-0.5%	$7.609	$7.609	$7.586	680
Fri, Aug 28	$7.624	+0.032	+0.4%	$7.624	$7.624	$7.624	0
Thu, Aug 27	$7.592	-0.003	0.0%	$7.592	$7.592	$7.592	0
Wed, Aug 26	$7.595	+0.04	+0.5%	$7.589	$7.595	$7.589	5,983
Tue, Aug 25	$7.554	+0.109	+1.5%	$7.554	$7.554	$7.554	0
Mon, Aug 24	$7.445	-0.127	-1.7%	$7.445	$7.445	$7.445	0
Fri, Aug 21	$7.573	+0.047	+0.6%	$7.566	$7.573	$7.566	1,419,658
Thu, Aug 20	$7.525	+0.042	+0.6%	$7.526	$7.526	$7.459	6,336
Wed, Aug 19	$7.484	+0.095	+1.3%	$7.484	$7.484	$7.484	0
Tue, Aug 18	$7.389	-0.274	-3.6%	$7.389	$7.389	$7.389	0
Mon, Aug 17	$7.663	+0.13	+1.7%	$7.628	$7.663	$7.628	5,000
Fri, Aug 14	$7.532	-0.002	0.0%	$7.546	$7.546	$7.532	2,532
Thu, Aug 13	$7.534	+0.044	+0.6%	$7.481	$7.534	$7.478	10,023
Wed, Aug 12	$7.49	+0.085	+1.1%	$7.499	$7.499	$7.49	15,073
Tue, Aug 11	$7.406	+0.058	+0.8%	$7.406	$7.406	$7.406	0
Mon, Aug 10	$7.347	-0.022	-0.3%	$7.347	$7.347	$7.347	0
Fri, Aug 7	$7.37	+0.001	0.0%	$7.37	$7.37	$7.37	0
Thu, Aug 6	$7.369	-0.064	-0.9%	$7.369	$7.369	$7.369	0
Wed, Aug 5	$7.433	+0.034	+0.5%	$7.433	$7.433	$7.433	0
Tue, Aug 4	$7.399	+0.196	+2.7%	$7.399	$7.399	$7.399	0
Mon, Aug 3	$7.204	+0.019	+0.3%	$7.25	$7.25	$7.204	14,558
Fri, Jul 31	$7.185	+0.071	+1.0%	$7.343	$7.343	$7.185	19,829
Thu, Jul 30	$7.114	+0.21	+3.0%	$6.882	$7.114	$6.882	19,548
Wed, Jul 29	$6.904	-0.158	-2.2%	$6.904	$6.904	$6.904	0
Tue, Jul 28	$7.062	-0.046	-0.7%	$7.062	$7.062	$7.062	0
Mon, Jul 27	$7.108	-0.105	-1.4%	$7.108	$7.108	$7.108	0
Fri, Jul 24	$7.213	-0.011	-0.2%	$7.213	$7.213	$7.213	0
Thu, Jul 23	$7.224	-0.115	-1.6%	$7.224	$7.224	$7.224	0
Wed, Jul 22	$7.339	-0.022	-0.3%	$7.339	$7.339	$7.339	0
Tue, Jul 21	$7.362	+0.156	+2.2%	$7.362	$7.362	$7.362	0

Ticker: SIX Swiss:FEMR
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news

Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:FEMR · Home listing	LSE	United Kingdom	USD
LSE:FEMS	LSE	United Kingdom	GBP
Xetra:FYER	Xetra	Germany	EUR
Euronext:FEMR	Euronext	France	EUR
SIX Swiss:FEMR · This page	SIX Swiss	Switzerland	CHF