Stock listing
LSE:FEMR Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Share Price
Home listing (LSE) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF
Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FEMR
$7.22 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $7.09 – $7.22 USDOct 21, 2026
- Volume
- 1,020 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMR · Home | $7.215 USD | +0.01 (+0.1%) | 1,020 | $7.149 | $7.215 | $7.085 | $7.205 | Close on Oct 21, 2026 |
| LSE:FEMS | £5.388 GBP | +0.01 (+0.2%) | 194 | £5.37 | £5.401 | £5.37 | £5.378 | Close on Oct 21, 2026 |
| Xetra:FYER | €6.458 EUR | -0.008 (-0.1%) | 9,739 | €6.42 | €6.458 | €6.409 | €6.466 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.215 | +0.01 | +0.1% | $7.149 | $7.215 | $7.085 | 1,020 | |
| $7.205 | -0.016 | -0.2% | $7.149 | $7.205 | $7.085 | 1,020 | |
| $7.222 | +0.042 | +0.6% | $7.215 | $7.222 | $7.215 | 24 | |
| $7.18 | -0.039 | -0.5% | $7.215 | $7.215 | $7.18 | 24 | |
| $7.219 | -0.104 | -1.4% | $7.179 | $7.219 | $7.179 | 2 | |
| $7.322 | -0.077 | -1.0% | $7.318 | $7.322 | $7.318 | 860 | |
| $7.40 | -0.079 | -1.1% | $7.40 | $7.422 | $7.40 | 1,166 | |
| $7.479 | -0.051 | -0.7% | $7.576 | $7.576 | $7.451 | 6,711 | |
| $7.53 | +0.062 | +0.8% | $7.55 | $7.551 | $7.53 | 1,848 | |
| $7.468 | -0.112 | -1.5% | $7.50 | $7.523 | $7.468 | 7 | |
| $7.581 | -0.136 | -1.8% | $7.669 | $7.669 | $7.581 | 39 | |
| $7.717 | -0.03 | -0.4% | $7.743 | $7.743 | $7.717 | 2,020 | |
| $7.748 | +0.164 | +2.2% | $7.649 | $7.779 | $7.649 | 11,696 | |
| $7.583 | +0.087 | +1.2% | $7.583 | $7.583 | $7.583 | 0 | |
| $7.497 | -0.024 | -0.3% | $7.53 | $7.574 | $7.497 | 19 | |
| $7.521 | -0.038 | -0.5% | $7.588 | $7.591 | $7.521 | 1,017 | |
| $7.559 | +0.031 | +0.4% | $7.53 | $7.615 | $7.53 | 132,442 | |
| $7.528 | -0.133 | -1.7% | $7.601 | $7.601 | $7.528 | 1,006 | |
| $7.661 | +0.084 | +1.1% | $7.646 | $7.69 | $7.644 | 35,455 | |
| $7.577 | -0.111 | -1.4% | $7.66 | $7.676 | $7.576 | 18,701 | |
| $7.688 | -0.08 | -1.0% | $7.765 | $7.765 | $7.688 | 4 | |
| $7.767 | +0.025 | +0.3% | $7.771 | $7.821 | $7.739 | 512 | |
| $7.743 | +0.212 | +2.8% | $7.675 | $7.758 | $7.675 | 10 | |
| $7.531 | -0.024 | -0.3% | $7.58 | $7.58 | $7.531 | 69 | |
| $7.555 | +0.038 | +0.5% | $7.489 | $7.576 | $7.489 | 8 | |
| $7.517 | +0.076 | +1.0% | $7.527 | $7.547 | $7.49 | 18,745 | |
| $7.441 | -0.006 | -0.1% | $7.492 | $7.492 | $7.441 | 3,357 | |
| $7.447 | -0.217 | -2.8% | $7.502 | $7.507 | $7.447 | 20 | |
| $7.664 | +0.058 | +0.8% | $7.644 | $7.664 | $7.644 | 13,875 | |
| $7.606 | -0.093 | -1.2% | $7.716 | $7.716 | $7.603 | 9,433 | |
| $7.699 | -0.069 | -0.9% | $7.74 | $7.74 | $7.699 | 26 | |
| $7.767 | +0.02 | +0.3% | $7.749 | $7.769 | $7.749 | 27 | |
| $7.747 | +0.029 | +0.4% | $7.78 | $7.78 | $7.747 | 1 | |
| $7.719 | +0.125 | +1.6% | $7.667 | $7.732 | $7.63 | 5 | |
| $7.594 | +0.03 | +0.4% | $7.594 | $7.594 | $7.594 | 0 | |
| $7.564 | -0.022 | -0.3% | $7.564 | $7.564 | $7.564 | 0 | |
| $7.586 | -0.037 | -0.5% | $7.609 | $7.609 | $7.586 | 680 | |
| $7.624 | +0.032 | +0.4% | $7.624 | $7.624 | $7.624 | 0 | |
| $7.592 | -0.003 | 0.0% | $7.592 | $7.592 | $7.592 | 0 | |
| $7.595 | +0.04 | +0.5% | $7.589 | $7.595 | $7.589 | 5,983 | |
| $7.554 | +0.109 | +1.5% | $7.554 | $7.554 | $7.554 | 0 | |
| $7.445 | -0.127 | -1.7% | $7.445 | $7.445 | $7.445 | 0 | |
| $7.573 | +0.047 | +0.6% | $7.566 | $7.573 | $7.566 | 1,419,658 | |
| $7.525 | +0.042 | +0.6% | $7.526 | $7.526 | $7.459 | 6,336 | |
| $7.484 | +0.095 | +1.3% | $7.484 | $7.484 | $7.484 | 0 | |
| $7.389 | -0.274 | -3.6% | $7.389 | $7.389 | $7.389 | 0 | |
| $7.663 | +0.13 | +1.7% | $7.628 | $7.663 | $7.628 | 5,000 | |
| $7.532 | -0.002 | 0.0% | $7.546 | $7.546 | $7.532 | 2,532 | |
| $7.534 | +0.044 | +0.6% | $7.481 | $7.534 | $7.478 | 10,023 | |
| $7.49 | +0.085 | +1.1% | $7.499 | $7.499 | $7.49 | 15,073 | |
| $7.406 | +0.058 | +0.8% | $7.406 | $7.406 | $7.406 | 0 | |
| $7.347 | -0.022 | -0.3% | $7.347 | $7.347 | $7.347 | 0 | |
| $7.37 | +0.001 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.369 | -0.064 | -0.9% | $7.369 | $7.369 | $7.369 | 0 | |
| $7.433 | +0.034 | +0.5% | $7.433 | $7.433 | $7.433 | 0 | |
| $7.399 | +0.196 | +2.7% | $7.399 | $7.399 | $7.399 | 0 | |
| $7.204 | +0.019 | +0.3% | $7.25 | $7.25 | $7.204 | 14,558 | |
| $7.185 | +0.071 | +1.0% | $7.343 | $7.343 | $7.185 | 19,829 | |
| $7.114 | +0.21 | +3.0% | $6.882 | $7.114 | $6.882 | 19,548 | |
| $6.904 | -0.158 | -2.2% | $6.904 | $6.904 | $6.904 | 0 | |
| $7.062 | -0.046 | -0.7% | $7.062 | $7.062 | $7.062 | 0 | |
| $7.108 | -0.105 | -1.4% | $7.108 | $7.108 | $7.108 | 0 | |
| $7.213 | -0.011 | -0.2% | $7.213 | $7.213 | $7.213 | 0 | |
| $7.224 | -0.115 | -1.6% | $7.224 | $7.224 | $7.224 | 0 | |
| $7.339 | -0.022 | -0.3% | $7.339 | $7.339 | $7.339 | 0 | |
| $7.362 | +0.156 | +2.2% | $7.362 | $7.362 | $7.362 | 0 |
- Ticker
- LSE:FEMR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed $7.22 (+0.1%) on Oct 21, 2026
All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FEMS | LSE | United Kingdom | GBP |
| Xetra:FYER | Xetra | Germany | EUR |
| Euronext:FEMR | Euronext | France | EUR |
| SIX Swiss:FEMR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Equity Research Enhanced UCITS ETF.