Stock listing
SIX Swiss:FEIG.USD Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF Aktie
Swiss listing (SIX Swiss) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF · home listing LSE:FEIG
Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:FEIG
$5.72 USD -0.04 (-0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEIG · Data provided by Twelve Data
- Day range
- $5.72 – $5.72 USDNov 6, 2026
- 52-week range
- $5.67 – $6.36 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $88,321 USDMedian day 150 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEIG · Home | $5.722 USD | -0.036 (-0.6%) | — | $5.722 | $5.722 | $5.722 | $5.759 | Close on Nov 6, 2026 |
| LSE:FEIS | £4.283 GBP | +0.006 (+0.2%) | — | £4.283 | £4.283 | £4.283 | £4.276 | Close on Nov 6, 2026 |
| Xetra:FEIG | €5.13 EUR | -0.007 (-0.1%) | 600 | €5.136 | €5.136 | €5.13 | €5.137 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.722 | -0.036 | -0.6% | $5.722 | $5.722 | $5.722 | 0 | |
| $5.759 | +0.007 | +0.1% | $5.767 | $5.768 | $5.759 | 600 | |
| $5.751 | +0.027 | +0.5% | $5.752 | $5.761 | $5.751 | 900 | |
| $5.725 | -0.006 | -0.1% | $5.717 | $5.732 | $5.717 | 21,050 | |
| $5.731 | +0.017 | +0.3% | $5.742 | $5.742 | $5.731 | 300 | |
| $5.714 | +0.01 | +0.2% | $5.72 | $5.72 | $5.714 | 300 | |
| $5.704 | +0.023 | +0.4% | $5.692 | $5.715 | $5.691 | 1,350 | |
| $5.681 | +0.006 | +0.1% | $5.681 | $5.681 | $5.681 | 0 | |
| $5.674 | -0.011 | -0.2% | $5.68 | $5.68 | $5.674 | 300 | |
| $5.686 | -0.021 | -0.4% | $5.707 | $5.707 | $5.686 | 150 | |
| $5.707 | -0.011 | -0.2% | $5.712 | $5.712 | $5.707 | 2,241 | |
| $5.718 | -0.005 | -0.1% | $5.732 | $5.734 | $5.718 | 600 | |
| $5.723 | -0.01 | -0.2% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.732 | +0.011 | +0.2% | $5.732 | $5.732 | $5.732 | 0 | |
| $5.722 | -0.029 | -0.5% | $5.733 | $5.733 | $5.722 | 301 | |
| $5.751 | +0.024 | +0.4% | $5.747 | $5.758 | $5.745 | 2,100 | |
| $5.727 | +0.05 | +0.9% | $5.74 | $5.743 | $5.727 | 600 | |
| $5.677 | -0.027 | -0.5% | $5.716 | $5.718 | $5.677 | 1,950 | |
| $5.704 | +0.013 | +0.2% | $5.709 | $5.714 | $5.704 | 1,350 | |
| $5.691 | -0.01 | -0.2% | $5.704 | $5.704 | $5.691 | 150 | |
| $5.701 | +0.005 | +0.1% | $5.727 | $5.727 | $5.701 | 1,050 | |
| $5.696 | +0.00 | 0.0% | $5.686 | $5.703 | $5.686 | 600 | |
| $5.696 | -0.042 | -0.7% | $5.716 | $5.716 | $5.686 | 1,500 | |
| $5.737 | +0.045 | +0.8% | $5.705 | $5.74 | $5.705 | 20,450 | |
| $5.693 | -0.032 | -0.6% | $5.702 | $5.702 | $5.693 | 150 | |
| $5.725 | +0.002 | 0.0% | $5.725 | $5.725 | $5.725 | 0 | |
| $5.723 | -0.04 | -0.7% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.763 | +0.027 | +0.5% | $5.763 | $5.763 | $5.763 | 0 | |
| $5.735 | -0.012 | -0.2% | $5.754 | $5.754 | $5.735 | 150 | |
| $5.748 | -0.026 | -0.4% | $5.764 | $5.764 | $5.748 | 300 | |
| $5.773 | +0.016 | +0.3% | $5.773 | $5.773 | $5.773 | 0 | |
| $5.757 | -0.03 | -0.5% | $5.757 | $5.757 | $5.757 | 0 | |
| $5.787 | -0.047 | -0.8% | $5.787 | $5.787 | $5.787 | 0 | |
| $5.834 | -0.017 | -0.3% | $5.835 | $5.856 | $5.834 | 750 | |
| $5.851 | +0.023 | +0.4% | $5.851 | $5.851 | $5.851 | 0 | |
| $5.828 | -0.023 | -0.4% | $5.848 | $5.848 | $5.828 | 150 | |
| $5.852 | -0.019 | -0.3% | $5.838 | $5.852 | $5.838 | 1,050 | |
| $5.87 | +0.011 | +0.2% | $5.873 | $5.873 | $5.87 | 150 | |
| $5.859 | +0.001 | 0.0% | $5.851 | $5.865 | $5.851 | 1,800 | |
| $5.858 | -0.054 | -0.9% | $5.858 | $5.858 | $5.858 | 0 | |
| $5.912 | -0.007 | -0.1% | $5.913 | $5.913 | $5.898 | 448,994 | |
| $5.919 | -0.026 | -0.4% | $5.94 | $5.94 | $5.919 | 300 | |
| $5.944 | -0.024 | -0.4% | $5.944 | $5.944 | $5.944 | 0 | |
| $5.968 | +0.003 | +0.1% | $5.956 | $5.968 | $5.956 | 300 | |
| $5.965 | -0.005 | -0.1% | $5.965 | $5.965 | $5.965 | 0 | |
| $5.97 | +0.001 | 0.0% | $5.968 | $5.97 | $5.954 | 600 | |
| $5.969 | +0.027 | +0.5% | $5.956 | $5.97 | $5.956 | 300 | |
| $5.942 | -0.011 | -0.2% | $5.946 | $5.946 | $5.942 | 150 | |
| $5.953 | -0.025 | -0.4% | $5.953 | $5.953 | $5.953 | 0 | |
| $5.977 | -0.032 | -0.5% | $6.009 | $6.009 | $5.977 | 386,716 | |
| $6.009 | -0.007 | -0.1% | $6.009 | $6.009 | $6.009 | 0 | |
| $6.016 | -0.013 | -0.2% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.029 | +0.013 | +0.2% | $6.015 | $6.029 | $6.015 | 150 | |
| $6.016 | -0.004 | -0.1% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.02 | -0.003 | -0.1% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.023 | -0.036 | -0.6% | $6.03 | $6.03 | $6.023 | 150 | |
| $6.059 | +0.043 | +0.7% | $6.046 | $6.059 | $6.046 | 150 | |
| $6.016 | -0.021 | -0.3% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.037 | 0.00 | 0.0% | $6.051 | $6.051 | $6.037 | 79,967 | |
| $6.038 | +0.01 | +0.2% | $6.033 | $6.038 | $6.032 | 300 | |
| $6.028 | +0.005 | +0.1% | $6.028 | $6.028 | $6.028 | 0 | |
| $6.023 | +0.001 | 0.0% | $6.027 | $6.027 | $6.023 | 150 | |
| $6.022 | +0.003 | 0.0% | $6.015 | $6.026 | $6.015 | 300 | |
| $6.02 | -0.016 | -0.3% | $6.036 | $6.036 | $6.02 | 150 | |
| $6.036 | +0.019 | +0.3% | $6.014 | $6.039 | $6.014 | 750 | |
| $6.016 | -0.016 | -0.3% | $6.031 | $6.031 | $6.016 | 150 |
- Ticker
- SIX Swiss:FEIG.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEIG · Home listing | LSE | United Kingdom | USD |
| LSE:FEIS | LSE | United Kingdom | GBP |
| Xetra:FEIG | Xetra | Germany | EUR |
| SIX Swiss:FEIG.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF.