Stock listing
LSE:FEIG Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF Share Price
Home listing (LSE) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF
Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FEIG
$5.76 USD +0.01 (+0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $5.76 – $5.77 USDNov 5, 2026
- Volume
- 450 sharesNov 5, 2026
- 52-week range
- $5.67 – $6.36 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $88,363 USDMedian day 225 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEIG · Home | $5.759 USD | +0.007 (+0.1%) | 450 | $5.767 | $5.768 | $5.759 | $5.751 | Close on Nov 5, 2026 |
| LSE:FEIS | £4.276 GBP | +0.01 (+0.2%) | 450 | £4.281 | £4.281 | £4.276 | £4.266 | Close on Nov 5, 2026 |
| Xetra:FEIG | €5.137 EUR | +0.041 (+0.8%) | 600 | €5.126 | €5.137 | €5.126 | €5.096 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FEIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.759 | +0.007 | +0.1% | $5.767 | $5.768 | $5.759 | 450 | |
| $5.751 | +0.027 | +0.5% | $5.752 | $5.761 | $5.751 | 900 | |
| $5.725 | -0.006 | -0.1% | $5.717 | $5.732 | $5.717 | 21,050 | |
| $5.731 | +0.017 | +0.3% | $5.742 | $5.742 | $5.731 | 300 | |
| $5.714 | +0.01 | +0.2% | $5.72 | $5.72 | $5.714 | 300 | |
| $5.704 | +0.023 | +0.4% | $5.692 | $5.715 | $5.691 | 1,350 | |
| $5.681 | +0.006 | +0.1% | $5.681 | $5.681 | $5.681 | 0 | |
| $5.674 | -0.011 | -0.2% | $5.68 | $5.68 | $5.674 | 300 | |
| $5.686 | -0.021 | -0.4% | $5.707 | $5.707 | $5.686 | 150 | |
| $5.707 | -0.011 | -0.2% | $5.712 | $5.712 | $5.707 | 2,241 | |
| $5.718 | -0.005 | -0.1% | $5.732 | $5.734 | $5.718 | 600 | |
| $5.723 | -0.01 | -0.2% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.732 | +0.011 | +0.2% | $5.732 | $5.732 | $5.732 | 0 | |
| $5.722 | -0.029 | -0.5% | $5.733 | $5.733 | $5.722 | 301 | |
| $5.751 | +0.024 | +0.4% | $5.747 | $5.758 | $5.745 | 2,100 | |
| $5.727 | +0.05 | +0.9% | $5.74 | $5.743 | $5.727 | 600 | |
| $5.677 | -0.027 | -0.5% | $5.716 | $5.718 | $5.677 | 1,950 | |
| $5.704 | +0.013 | +0.2% | $5.709 | $5.714 | $5.704 | 1,350 | |
| $5.691 | -0.01 | -0.2% | $5.704 | $5.704 | $5.691 | 150 | |
| $5.701 | +0.005 | +0.1% | $5.727 | $5.727 | $5.701 | 1,050 | |
| $5.696 | +0.00 | 0.0% | $5.686 | $5.703 | $5.686 | 600 | |
| $5.696 | -0.042 | -0.7% | $5.716 | $5.716 | $5.686 | 1,500 | |
| $5.737 | +0.045 | +0.8% | $5.705 | $5.74 | $5.705 | 20,450 | |
| $5.693 | -0.032 | -0.6% | $5.702 | $5.702 | $5.693 | 150 | |
| $5.725 | +0.002 | 0.0% | $5.725 | $5.725 | $5.725 | 0 | |
| $5.723 | -0.04 | -0.7% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.763 | +0.027 | +0.5% | $5.763 | $5.763 | $5.763 | 0 | |
| $5.735 | -0.012 | -0.2% | $5.754 | $5.754 | $5.735 | 150 | |
| $5.748 | -0.026 | -0.4% | $5.764 | $5.764 | $5.748 | 300 | |
| $5.773 | +0.016 | +0.3% | $5.773 | $5.773 | $5.773 | 0 | |
| $5.757 | -0.03 | -0.5% | $5.757 | $5.757 | $5.757 | 0 | |
| $5.787 | -0.047 | -0.8% | $5.787 | $5.787 | $5.787 | 0 | |
| $5.834 | -0.017 | -0.3% | $5.835 | $5.856 | $5.834 | 750 | |
| $5.851 | +0.023 | +0.4% | $5.851 | $5.851 | $5.851 | 0 | |
| $5.828 | -0.023 | -0.4% | $5.848 | $5.848 | $5.828 | 150 | |
| $5.852 | -0.019 | -0.3% | $5.838 | $5.852 | $5.838 | 1,050 | |
| $5.87 | +0.011 | +0.2% | $5.873 | $5.873 | $5.87 | 150 | |
| $5.859 | +0.001 | 0.0% | $5.851 | $5.865 | $5.851 | 1,800 | |
| $5.858 | -0.054 | -0.9% | $5.858 | $5.858 | $5.858 | 0 | |
| $5.912 | -0.007 | -0.1% | $5.913 | $5.913 | $5.898 | 448,994 | |
| $5.919 | -0.026 | -0.4% | $5.94 | $5.94 | $5.919 | 300 | |
| $5.944 | -0.024 | -0.4% | $5.944 | $5.944 | $5.944 | 0 | |
| $5.968 | +0.003 | +0.1% | $5.956 | $5.968 | $5.956 | 300 | |
| $5.965 | -0.005 | -0.1% | $5.965 | $5.965 | $5.965 | 0 | |
| $5.97 | +0.001 | 0.0% | $5.968 | $5.97 | $5.954 | 600 | |
| $5.969 | +0.027 | +0.5% | $5.956 | $5.97 | $5.956 | 300 | |
| $5.942 | -0.011 | -0.2% | $5.946 | $5.946 | $5.942 | 150 | |
| $5.953 | -0.025 | -0.4% | $5.953 | $5.953 | $5.953 | 0 | |
| $5.977 | -0.032 | -0.5% | $6.009 | $6.009 | $5.977 | 386,716 | |
| $6.009 | -0.007 | -0.1% | $6.009 | $6.009 | $6.009 | 0 | |
| $6.016 | -0.013 | -0.2% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.029 | +0.013 | +0.2% | $6.015 | $6.029 | $6.015 | 150 | |
| $6.016 | -0.004 | -0.1% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.02 | -0.003 | -0.1% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.023 | -0.036 | -0.6% | $6.03 | $6.03 | $6.023 | 150 | |
| $6.059 | +0.043 | +0.7% | $6.046 | $6.059 | $6.046 | 150 | |
| $6.016 | -0.021 | -0.3% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.037 | 0.00 | 0.0% | $6.051 | $6.051 | $6.037 | 79,967 | |
| $6.038 | +0.01 | +0.2% | $6.033 | $6.038 | $6.032 | 300 | |
| $6.028 | +0.005 | +0.1% | $6.028 | $6.028 | $6.028 | 0 | |
| $6.023 | +0.001 | 0.0% | $6.027 | $6.027 | $6.023 | 150 | |
| $6.022 | +0.003 | 0.0% | $6.015 | $6.026 | $6.015 | 300 | |
| $6.02 | -0.016 | -0.3% | $6.036 | $6.036 | $6.02 | 150 | |
| $6.036 | +0.019 | +0.3% | $6.014 | $6.039 | $6.014 | 750 | |
| $6.016 | -0.016 | -0.3% | $6.031 | $6.031 | $6.016 | 150 | |
| $6.032 | +0.017 | +0.3% | $6.034 | $6.039 | $6.031 | 600 |
- Ticker
- LSE:FEIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FEIS | LSE | United Kingdom | GBP |
| Xetra:FEIG | Xetra | Germany | EUR |
| SIX Swiss:FEIG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF.