Stock listing

SIX Swiss:EUESGC UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF Aktie

Follow UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF into a list and get an email when it puts out news.

Share price · SIX:EUESGC

7.53 CHF -0.12 (-1.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months +9.8% · daily closes, Mar 31, 2026 – Oct 20, 2026, adjusted for splits

Day range: 7.53 – 7.53 CHFOct 20, 2026
Volume: 366 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EUESGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	7.53	-0.119	-1.6%	7.53	7.53	7.53	366
Mon, Oct 19	7.649	0.00	0.0%	7.649	7.649	7.649	0
Fri, Oct 16	7.649	0.00	0.0%	7.649	7.649	7.649	0
Thu, Oct 15	7.649	0.00	0.0%	7.649	7.649	7.649	0
Wed, Oct 14	7.649	0.00	0.0%	7.649	7.649	7.649	0
Tue, Oct 13	7.649	0.00	0.0%	7.649	7.649	7.649	0
Mon, Oct 12	7.649	0.00	0.0%	7.649	7.649	7.649	0
Fri, Oct 9	7.649	0.00	0.0%	7.649	7.649	7.649	0
Thu, Oct 8	7.649	-0.008	-0.1%	7.649	7.649	7.649	0
Wed, Oct 7	7.657	-0.045	-0.6%	7.657	7.657	7.657	200
Tue, Oct 6	7.702	+0.026	+0.3%	7.702	7.702	7.702	0
Mon, Oct 5	7.676	+0.016	+0.2%	7.676	7.676	7.676	270
Fri, Oct 2	7.66	0.00	0.0%	7.66	7.66	7.66	0
Thu, Oct 1	7.66	-0.184	-2.3%	7.66	7.66	7.66	748
Wed, Sep 30	7.844	-0.006	-0.1%	7.844	7.844	7.844	0
Tue, Sep 29	7.85	0.00	0.0%	7.85	7.85	7.85	0
Mon, Sep 28	7.85	0.00	0.0%	7.85	7.85	7.85	0
Fri, Sep 25	7.85	0.00	0.0%	7.85	7.85	7.85	0
Thu, Sep 24	7.85	-0.037	-0.5%	7.85	7.85	7.85	0
Wed, Sep 23	7.887	0.00	0.0%	7.887	7.887	7.887	0
Tue, Sep 22	7.887	+0.097	+1.2%	7.887	7.887	7.887	400
Mon, Sep 21	7.79	0.00	0.0%	7.79	7.79	7.79	0
Fri, Sep 18	7.79	0.00	0.0%	7.79	7.79	7.79	0
Thu, Sep 17	7.79	+0.013	+0.2%	7.79	7.79	7.79	0
Wed, Sep 16	7.777	+0.01	+0.1%	7.78	7.78	7.777	1,880
Tue, Sep 15	7.767	-0.077	-1.0%	7.746	7.767	7.746	1,390
Mon, Sep 14	7.844	-0.001	0.0%	7.844	7.844	7.844	0
Fri, Sep 11	7.845	0.00	0.0%	7.845	7.845	7.845	0
Thu, Sep 10	7.845	-0.067	-0.8%	7.845	7.845	7.845	400
Wed, Sep 9	7.912	-0.037	-0.5%	7.912	7.912	7.912	0
Tue, Sep 8	7.949	+0.079	+1.0%	7.949	7.949	7.949	400
Mon, Sep 7	7.87	+0.004	+0.1%	7.87	7.87	7.87	0
Fri, Sep 4	7.866	+0.025	+0.3%	7.866	7.866	7.866	0
Thu, Sep 3	7.841	+0.002	0.0%	7.841	7.841	7.841	0
Wed, Sep 2	7.839	-0.122	-1.5%	7.846	7.846	7.839	1,654
Tue, Sep 1	7.961	-0.021	-0.3%	7.961	7.961	7.961	0
Mon, Aug 31	7.982	0.00	0.0%	7.982	7.982	7.982	0
Fri, Aug 28	7.982	0.00	0.0%	7.982	7.982	7.982	0
Thu, Aug 27	7.982	0.00	0.0%	7.982	7.982	7.982	0
Wed, Aug 26	7.982	0.00	0.0%	7.982	7.982	7.982	0
Tue, Aug 25	7.982	0.00	0.0%	7.982	7.982	7.982	0
Mon, Aug 24	7.982	0.00	0.0%	7.982	7.982	7.982	0
Fri, Aug 21	7.982	0.00	0.0%	7.982	7.982	7.982	0
Thu, Aug 20	7.982	0.00	0.0%	7.982	7.982	7.982	0
Wed, Aug 19	7.982	-0.025	-0.3%	7.982	7.982	7.982	105
Tue, Aug 18	8.007	-0.095	-1.2%	8.007	8.007	8.007	0
Mon, Aug 17	8.102	0.00	0.0%	8.102	8.102	8.102	0
Fri, Aug 14	8.102	+0.011	+0.1%	8.111	8.111	8.102	3,900
Thu, Aug 13	8.091	0.00	0.0%	8.091	8.091	8.091	0
Wed, Aug 12	8.091	0.00	0.0%	8.091	8.091	8.091	0
Tue, Aug 11	8.091	0.00	0.0%	8.091	8.091	8.091	0
Mon, Aug 10	8.091	0.00	0.0%	8.091	8.091	8.091	0
Fri, Aug 7	8.091	0.00	0.0%	8.091	8.091	8.091	0
Thu, Aug 6	8.091	+0.066	+0.8%	8.072	8.091	8.072	1,277
Wed, Aug 5	8.025	+0.073	+0.9%	8.025	8.025	8.025	300
Tue, Aug 4	7.952	+0.064	+0.8%	7.952	7.952	7.952	0
Mon, Aug 3	7.888	+0.005	+0.1%	7.888	7.888	7.888	0
Fri, Jul 31	7.883	0.00	0.0%	7.883	7.883	7.883	0
Thu, Jul 30	7.883	+0.109	+1.4%	7.883	7.883	7.883	210
Wed, Jul 29	7.774	0.00	0.0%	7.774	7.774	7.774	0
Tue, Jul 28	7.774	0.00	0.0%	7.774	7.774	7.774	0
Mon, Jul 27	7.774	0.00	0.0%	7.774	7.774	7.774	0
Fri, Jul 24	7.774	0.00	0.0%	7.774	7.774	7.774	0
Thu, Jul 23	7.774	-0.025	-0.3%	7.774	7.774	7.774	150
Wed, Jul 22	7.799	+0.041	+0.5%	7.799	7.799	7.799	0
Tue, Jul 21	7.758	+0.011	+0.1%	7.758	7.758	7.758	0
Mon, Jul 20	7.747	0.00	0.0%	7.747	7.747	7.747	0

Ticker: SIX Swiss:EUESGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Decks

UBS Group — Q1 2025 Earnings Presentation
Earnings · 30 slides · Apr 30, 2025
UBS Group — ESG Presentation (March 2025)
Sustainability · 39 slides · March 2025
UBS — Investor Day (November 2010)
Investor day · 17 slides · Nov 16, 2010

UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 3 decks · latest Apr 30, 2025

SIX Swiss:EUESGC UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF Aktie

Daily closes

Decks

UBS Group — Q1 2025 Earnings Presentation

UBS Group — ESG Presentation (March 2025)

UBS — Investor Day (November 2010)

UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF on 6ix