Stock listing
SIX Swiss:ESGJ.USD Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD · home listing LSE:ESGJ
Follow Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:ESGJ
$67.18 USD -0.92 (-1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESGJ
- Day range
- $67.18 – $68.12 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGJ · Home | $67.18 USD | -0.92 (-1.4%) | — | $68.12 | $68.12 | $67.18 | $68.10 | Close on Oct 22, 2026 |
| LSE:ESJS | 5,024.50p GBX (pence) | -58.50 (-1.2%) | — | 5,175.00p | 5,175.00p | 5,024.50p | 5,083.00p | Close on Oct 22, 2026 |
| Xetra:ESGJ | €59.96 EUR | -0.71 (-1.2%) | 1 | €60.05 | €60.22 | €59.96 | €60.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESGJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.18 | -0.92 | -1.4% | $68.12 | $68.12 | $67.18 | 0 | |
| $68.10 | +0.37 | +0.5% | $68.12 | $68.12 | $68.10 | 0 | |
| $67.73 | -0.175 | -0.3% | $68.12 | $68.12 | $67.73 | 0 | |
| $67.90 | -0.125 | -0.2% | $68.12 | $68.12 | $67.90 | 0 | |
| $68.03 | +0.515 | +0.8% | $68.12 | $68.12 | $68.03 | 0 | |
| $67.51 | -0.64 | -0.9% | $68.12 | $68.12 | $67.51 | 0 | |
| $68.15 | -0.69 | -1.0% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.84 | -0.12 | -0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.96 | +0.005 | 0.0% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.96 | +0.205 | +0.3% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.75 | -0.57 | -0.8% | $68.75 | $68.75 | $68.75 | 0 | |
| $69.32 | -1.29 | -1.8% | $69.32 | $69.32 | $69.32 | 0 | |
| $70.61 | +0.52 | +0.7% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.09 | +0.47 | +0.7% | $70.09 | $70.09 | $70.09 | 0 | |
| $69.62 | +0.85 | +1.2% | $69.62 | $69.62 | $69.62 | 0 | |
| $68.77 | -0.85 | -1.2% | $68.77 | $68.77 | $68.77 | 0 | |
| $69.62 | +1.50 | +2.2% | $69.62 | $69.62 | $69.62 | 0 | |
| $68.12 | -0.28 | -0.4% | $68.12 | $68.12 | $68.12 | 291 | |
| $68.40 | -0.535 | -0.8% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.94 | +1.42 | +2.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $67.52 | -1.445 | -2.1% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.96 | -0.77 | -1.1% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.73 | +0.465 | +0.7% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.27 | +0.705 | +1.0% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.56 | -0.955 | -1.4% | $68.56 | $68.56 | $68.56 | 0 | |
| $69.52 | -0.20 | -0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.72 | +1.09 | +1.6% | $69.72 | $69.72 | $69.72 | 0 | |
| $68.63 | -0.42 | -0.6% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.05 | -0.845 | -1.2% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.89 | +1.395 | +2.0% | $69.89 | $69.89 | $69.89 | 0 | |
| $68.50 | -0.20 | -0.3% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.70 | -0.66 | -1.0% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.36 | -0.52 | -0.7% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.88 | +0.435 | +0.6% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.44 | +0.08 | +0.1% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.36 | +1.59 | +2.3% | $69.36 | $69.36 | $69.36 | 0 | |
| $67.77 | -0.085 | -0.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.86 | -0.42 | -0.6% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.28 | +0.655 | +1.0% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.62 | +0.17 | +0.3% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.45 | +0.01 | 0.0% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.44 | +0.39 | +0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.05 | -0.065 | -0.1% | $67.05 | $67.05 | $67.05 | 0 | |
| $67.12 | +0.26 | +0.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $66.86 | -0.28 | -0.4% | $66.86 | $66.86 | $66.86 | 0 | |
| $67.14 | -0.255 | -0.4% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.39 | -2.11 | -3.0% | $67.39 | $67.39 | $67.39 | 0 | |
| $69.50 | -0.01 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.51 | -0.225 | -0.3% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.74 | +0.40 | +0.6% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.34 | +0.925 | +1.4% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.41 | +0.15 | +0.2% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.26 | -0.31 | -0.5% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.57 | +0.79 | +1.2% | $68.57 | $68.57 | $68.57 | 0 | |
| $67.78 | +0.165 | +0.2% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.62 | +1.01 | +1.5% | $67.62 | $67.62 | $67.62 | 0 | |
| $66.61 | +0.86 | +1.3% | $66.61 | $66.61 | $66.61 | 0 | |
| $65.75 | +0.53 | +0.8% | $65.39 | $65.75 | $65.39 | 1,616 | |
| $65.22 | -0.36 | -0.5% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.58 | +2.10 | +3.3% | $65.58 | $65.58 | $65.58 | 0 | |
| $63.48 | -0.66 | -1.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $64.14 | -0.805 | -1.2% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.94 | -0.215 | -0.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.16 | +0.76 | +1.2% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.40 | -1.02 | -1.6% | $65.37 | $65.37 | $64.40 | 1,636 | |
| $65.42 | -0.43 | -0.7% | $65.42 | $65.42 | $65.42 | 0 |
- Ticker
- SIX Swiss:ESGJ.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD news
Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGJ · Home listing | LSE | United Kingdom | USD |
| LSE:ESJS | LSE | United Kingdom | GBX |
| Xetra:ESGJ | Xetra | Germany | EUR |
| SIX Swiss:ESGJ.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD.