Stock listing
LSE:ESGJ Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD
Follow Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:ESGJ
$67.18 USD -0.92 (-1.4%)
Close on Oct 22, 2026
- Day range
- $67.18 – $68.12 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGJ · Home | $67.18 USD | -0.92 (-1.4%) | — | $68.12 | $68.12 | $67.18 | $68.10 | Close on Oct 22, 2026 |
| LSE:ESJS | 5,024.50p GBX (pence) | -58.50 (-1.2%) | — | 5,175.00p | 5,175.00p | 5,024.50p | 5,083.00p | Close on Oct 22, 2026 |
| Xetra:ESGJ | €59.96 EUR | -0.71 (-1.2%) | 1 | €60.05 | €60.22 | €59.96 | €60.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESGJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.18 | -0.92 | -1.4% | $68.12 | $68.12 | $67.18 | 0 | |
| $68.10 | +0.37 | +0.5% | $68.12 | $68.12 | $68.10 | 0 | |
| $67.73 | -0.175 | -0.3% | $68.12 | $68.12 | $67.73 | 0 | |
| $67.90 | -0.125 | -0.2% | $68.12 | $68.12 | $67.90 | 0 | |
| $68.03 | +0.515 | +0.8% | $68.12 | $68.12 | $68.03 | 0 | |
| $67.51 | -0.64 | -0.9% | $68.12 | $68.12 | $67.51 | 0 | |
| $68.15 | -0.69 | -1.0% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.84 | -0.12 | -0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.96 | +0.005 | 0.0% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.96 | +0.205 | +0.3% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.75 | -0.57 | -0.8% | $68.75 | $68.75 | $68.75 | 0 | |
| $69.32 | -1.29 | -1.8% | $69.32 | $69.32 | $69.32 | 0 | |
| $70.61 | +0.52 | +0.7% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.09 | +0.47 | +0.7% | $70.09 | $70.09 | $70.09 | 0 | |
| $69.62 | +0.85 | +1.2% | $69.62 | $69.62 | $69.62 | 0 | |
| $68.77 | -0.85 | -1.2% | $68.77 | $68.77 | $68.77 | 0 | |
| $69.62 | +1.50 | +2.2% | $69.62 | $69.62 | $69.62 | 0 | |
| $68.12 | -0.28 | -0.4% | $68.12 | $68.12 | $68.12 | 291 | |
| $68.40 | -0.535 | -0.8% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.94 | +1.42 | +2.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $67.52 | -1.445 | -2.1% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.96 | -0.77 | -1.1% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.73 | +0.465 | +0.7% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.27 | +0.705 | +1.0% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.56 | -0.955 | -1.4% | $68.56 | $68.56 | $68.56 | 0 | |
| $69.52 | -0.20 | -0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.72 | +1.09 | +1.6% | $69.72 | $69.72 | $69.72 | 0 | |
| $68.63 | -0.42 | -0.6% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.05 | -0.845 | -1.2% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.89 | +1.395 | +2.0% | $69.89 | $69.89 | $69.89 | 0 | |
| $68.50 | -0.20 | -0.3% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.70 | -0.66 | -1.0% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.36 | -0.52 | -0.7% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.88 | +0.435 | +0.6% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.44 | +0.08 | +0.1% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.36 | +1.59 | +2.3% | $69.36 | $69.36 | $69.36 | 0 | |
| $67.77 | -0.085 | -0.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.86 | -0.42 | -0.6% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.28 | +0.655 | +1.0% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.62 | +0.17 | +0.3% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.45 | +0.01 | 0.0% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.44 | +0.39 | +0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.05 | -0.065 | -0.1% | $67.05 | $67.05 | $67.05 | 0 | |
| $67.12 | +0.26 | +0.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $66.86 | -0.28 | -0.4% | $66.86 | $66.86 | $66.86 | 0 | |
| $67.14 | -0.255 | -0.4% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.39 | -2.11 | -3.0% | $67.39 | $67.39 | $67.39 | 0 | |
| $69.50 | -0.01 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.51 | -0.225 | -0.3% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.74 | +0.40 | +0.6% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.34 | +0.925 | +1.4% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.41 | +0.15 | +0.2% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.26 | -0.31 | -0.5% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.57 | +0.79 | +1.2% | $68.57 | $68.57 | $68.57 | 0 | |
| $67.78 | +0.165 | +0.2% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.62 | +1.01 | +1.5% | $67.62 | $67.62 | $67.62 | 0 | |
| $66.61 | +0.86 | +1.3% | $66.61 | $66.61 | $66.61 | 0 | |
| $65.75 | +0.53 | +0.8% | $65.39 | $65.75 | $65.39 | 1,616 | |
| $65.22 | -0.36 | -0.5% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.58 | +2.10 | +3.3% | $65.58 | $65.58 | $65.58 | 0 | |
| $63.48 | -0.66 | -1.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $64.14 | -0.805 | -1.2% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.94 | -0.215 | -0.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.16 | +0.76 | +1.2% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.40 | -1.02 | -1.6% | $65.37 | $65.37 | $64.40 | 1,636 | |
| $65.42 | -0.43 | -0.7% | $65.42 | $65.42 | $65.42 | 0 |
- Ticker
- LSE:ESGJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD news
Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGJ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ESJS | LSE | United Kingdom | GBX |
| Xetra:ESGJ | Xetra | Germany | EUR |
| SIX Swiss:ESGJ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD.