Stock listing

SIX Swiss:ERND iShares USD Ultrashort Bond UCITS ETF (ERND) Aktie

Swiss listing (SIX Swiss) of iShares USD Ultrashort Bond UCITS ETF (ERND) · home listing LSE:ERND

Follow iShares USD Ultrashort Bond UCITS ETF (ERND) into a list and get an email when it puts out news.

Share price · SIX:ERND

81.86 CHF +0.01 (+0.0%)

Close on Nov 9, 2026

Past year +0.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 81.86 – 81.86 CHFNov 9, 2026
Volume: 8 sharesNov 9, 2026
52-week range: 76.18 – 83.22 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 16,732 CHFMedian day 29 shares · 17 days with no trades · last 3 months, Aug 19, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERND · Home	$100.07 USD	+0.02 (0.0%)	3,821	$100.05	$100.07	$99.93	$100.05	Close on Nov 9, 2026
LSE:ERNU	£74.55 GBP	-0.265 (-0.4%)	5,088	£74.70	£74.70	£74.52	£74.82	Close on Nov 9, 2026
Xetra:IS3L	€89.26 EUR	-0.416 (-0.5%)	598	€89.52	€89.52	€89.26	€89.68	Close on Nov 9, 2026
SIX Swiss:ERND	81.86 CHF	+0.012 (0.0%)	8	81.86	81.86	81.86	81.85	Close on Nov 9, 2026
Frankfurt:IS3L	€88.91 EUR	-0.922 (-1.0%)	—	€89.42	€89.42	€88.91	€89.84	Close on Nov 9, 2026
OTC:ISUUF	$99.74 USD	+0.13 (+0.1%)	33,226	$99.74	$99.74	$99.74	$99.61	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 6, 2026 · SIX:ERND · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	81.85	+0.216	+0.3%	81.85	81.85	81.85	0
Thu, Nov 5	81.63	-0.128	-0.2%	81.63	81.63	81.63	0
Wed, Nov 4	81.76	-0.25	-0.3%	81.76	81.76	81.76	0
Tue, Nov 3	82.01	+0.164	+0.2%	82.01	82.01	82.01	320
Mon, Nov 2	81.85	-0.32	-0.4%	81.85	81.85	81.85	110
Fri, Oct 30	82.17	-0.332	-0.4%	82.17	82.17	82.17	27
Thu, Oct 29	82.50	-0.312	-0.4%	82.50	82.50	82.50	25
Wed, Oct 28	82.81	+0.102	+0.1%	82.81	82.81	82.81	0
Tue, Oct 27	82.71	+0.21	+0.3%	82.71	82.71	82.71	500
Mon, Oct 26	82.50	+0.16	+0.2%	82.50	82.50	82.50	13
Fri, Oct 23	82.34	+0.076	+0.1%	82.34	82.34	82.34	2,950
Thu, Oct 22	82.26	-0.078	-0.1%	82.26	82.26	82.26	0
Wed, Oct 21	82.34	-0.046	-0.1%	82.34	82.34	82.34	0
Tue, Oct 20	82.39	-0.002	0.0%	82.39	82.39	82.39	0
Mon, Oct 19	82.39	+0.186	+0.2%	82.39	82.39	82.39	2
Fri, Oct 16	82.20	-0.494	-0.6%	82.20	82.20	82.20	0
Thu, Oct 15	82.70	-0.34	-0.4%	82.61	82.73	82.61	648
Wed, Oct 14	83.04	+0.01	0.0%	83.07	83.07	83.04	90
Tue, Oct 13	83.03	+0.058	+0.1%	83.03	83.03	83.03	90
Mon, Oct 12	82.97	+0.158	+0.2%	82.97	82.97	82.97	20
Fri, Oct 9	82.81	-0.284	-0.3%	82.81	82.81	82.81	0
Thu, Oct 8	83.10	+0.096	+0.1%	83.10	83.10	83.10	420
Wed, Oct 7	83.00	+0.24	+0.3%	82.93	83.00	82.93	170
Tue, Oct 6	82.76	+0.006	0.0%	82.77	82.77	82.76	100
Mon, Oct 5	82.75	+0.17	+0.2%	82.75	82.75	82.75	0
Fri, Oct 2	82.58	-0.634	-0.8%	82.58	82.58	82.58	0
Thu, Oct 1	83.22	+0.242	+0.3%	83.22	83.22	83.22	52
Wed, Sep 30	82.98	+0.054	+0.1%	82.54	82.98	82.54	48
Tue, Sep 29	82.92	+0.208	+0.3%	82.95	82.98	82.92	124
Mon, Sep 28	82.71	+0.318	+0.4%	82.71	82.71	82.71	0
Fri, Sep 25	82.40	+0.14	+0.2%	82.40	82.40	82.40	0
Thu, Sep 24	82.26	+0.392	+0.5%	82.24	82.26	82.24	12
Wed, Sep 23	81.86	+0.114	+0.1%	81.85	81.86	81.85	57
Tue, Sep 22	81.75	-0.048	-0.1%	81.75	81.75	81.75	0
Mon, Sep 21	81.80	-0.14	-0.2%	81.79	81.80	81.79	160
Fri, Sep 18	81.94	-0.028	0.0%	81.94	81.94	81.94	0
Thu, Sep 17	81.97	-0.272	-0.3%	81.97	81.97	81.97	839
Wed, Sep 16	82.24	+0.028	0.0%	82.24	82.24	82.24	0
Tue, Sep 15	82.21	+0.158	+0.2%	82.21	82.21	82.21	0
Mon, Sep 14	82.05	+0.774	+1.0%	82.05	82.05	82.05	447
Wed, Sep 9	81.28	-0.202	-0.2%	81.13	81.30	81.13	1,362
Tue, Sep 8	81.48	+0.26	+0.3%	81.48	81.48	81.48	36
Fri, Sep 4	81.22	-0.03	0.0%	81.23	81.24	81.22	615
Tue, Sep 1	81.25	+1.01	+1.3%	81.25	81.25	81.25	54
Thu, Aug 20	80.24	-0.13	-0.2%	80.24	80.24	80.24	30
Wed, Aug 19	80.37	-0.904	-1.1%	80.37	80.37	80.37	50

Ticker: SIX Swiss:ERND
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Ultrashort Bond UCITS ETF (ERND) news

iShares USD Ultrashort Bond UCITS ETF (ERND) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Ultrashort Bond UCITS ETF (ERND) is listed

Listing	Exchange	Country	Currency
LSE:ERND · Home listing	LSE	United Kingdom	USD
LSE:ERNU	LSE	United Kingdom	GBP
Xetra:IS3L	Xetra	Germany	EUR
SIX Swiss:ERND · This page	SIX Swiss	Switzerland	CHF
Frankfurt:IS3L	Frankfurt	Germany	EUR
OTC:ISUUF	OTC	United States	USD