Stock listing

LSE:ERNU iShares USD Ultrashort Bond UCITS ETF (ERND) Share Price

UK listing (LSE) of iShares USD Ultrashort Bond UCITS ETF (ERND) · home listing LSE:ERND

Follow iShares USD Ultrashort Bond UCITS ETF (ERND) into a list and get an email when it puts out news.

Share price · LSE:ERNU

£75.07 GBP +0.52 (+0.7%)

Close on Nov 10, 2026

Past year -3.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £74.30 – £75.07 GBPNov 10, 2026
Volume: 262 sharesNov 10, 2026
52-week range: £72.38 – £77.86 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £151,596 GBPMedian day 1,083 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERND · Home	$100.01 USD	-0.06 (-0.1%)	2,276	$100.07	$100.07	$99.99	$100.07	Close on Nov 10, 2026
LSE:ERNU	£75.07 GBP	+0.515 (+0.7%)	262	£74.40	£75.07	£74.30	£74.55	Close on Nov 10, 2026
Xetra:IS3L	€89.70 EUR	+0.436 (+0.5%)	168	€88.97	€89.70	€88.88	€89.26	Close on Nov 10, 2026
SIX Swiss:ERND	82.30 CHF	+0.438 (+0.5%)	30	82.30	82.30	82.30	81.86	Close on Nov 10, 2026
Frankfurt:IS3L	€89.50 EUR	+0.588 (+0.7%)	118	€88.93	€89.63	€88.92	€88.91	Close on Nov 10, 2026
OTC:ISUUF	$99.74 USD	+0.13 (+0.1%)	33,226	$99.74	$99.74	$99.74	$99.61	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ERNU · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£74.82	+0.585	+0.8%	£74.61	£74.96	£74.58	537
Thu, Nov 5	£74.23	+0.005	0.0%	£74.17	£74.32	£74.12	1,910
Wed, Nov 4	£74.23	-0.27	-0.4%	£74.16	£74.25	£74.05	288
Tue, Nov 3	£74.50	+0.01	0.0%	£74.53	£74.54	£74.43	809
Mon, Nov 2	£74.49	-0.09	-0.1%	£74.54	£74.59	£74.32	273
Fri, Oct 30	£74.58	-0.16	-0.2%	£74.56	£74.66	£74.37	173
Thu, Oct 29	£74.74	-0.28	-0.4%	£74.99	£75.15	£74.68	725
Wed, Oct 28	£75.02	-0.02	0.0%	£75.18	£75.18	£75.01	19
Tue, Oct 27	£75.04	+0.255	+0.3%	£74.93	£75.04	£74.89	378
Mon, Oct 26	£74.78	+0.155	+0.2%	£74.74	£74.89	£74.74	609
Fri, Oct 23	£74.63	-0.035	0.0%	£74.70	£74.70	£74.59	206
Thu, Oct 22	£74.66	+0.18	+0.2%	£74.45	£74.67	£74.41	1,373
Wed, Oct 21	£74.48	-0.095	-0.1%	£74.51	£74.93	£74.32	301
Tue, Oct 20	£74.58	-0.32	-0.4%	£74.74	£74.81	£74.49	81
Mon, Oct 19	£74.90	+0.14	+0.2%	£74.89	£74.93	£74.83	424
Fri, Oct 16	£74.76	-0.475	-0.6%	£74.78	£74.94	£74.63	4,287
Thu, Oct 15	£75.23	-0.55	-0.7%	£75.21	£75.43	£75.11	994
Wed, Oct 14	£75.78	+0.54	+0.7%	£75.17	£75.90	£75.12	1,622
Tue, Oct 13	£75.24	-0.195	-0.3%	£75.39	£75.39	£75.22	809
Mon, Oct 12	£75.44	+0.125	+0.2%	£75.25	£75.44	£75.18	748
Fri, Oct 9	£75.31	-0.085	-0.1%	£75.29	£75.33	£75.21	412
Thu, Oct 8	£75.40	-0.04	-0.1%	£75.61	£75.61	£75.33	493
Wed, Oct 7	£75.44	+0.44	+0.6%	£75.18	£75.48	£75.18	1,451
Tue, Oct 6	£75.00	-0.325	-0.4%	£75.29	£75.41	£74.98	1,172
Mon, Oct 5	£75.32	+0.05	+0.1%	£74.98	£75.70	£74.98	448
Fri, Oct 2	£75.27	-0.085	-0.1%	£75.35	£75.50	£75.16	1,936
Thu, Oct 1	£75.36	+0.39	+0.5%	£75.32	£75.42	£74.99	3,209
Wed, Sep 30	£74.97	-0.305	-0.4%	£74.85	£75.10	£74.85	3,962
Tue, Sep 29	£75.27	+0.21	+0.3%	£75.18	£75.27	£75.08	251
Mon, Sep 28	£75.06	-0.055	-0.1%	£75.07	£75.21	£74.91	1,875
Fri, Sep 25	£75.12	-0.13	-0.2%	£75.11	£75.26	£75.09	513
Thu, Sep 24	£75.25	+0.21	+0.3%	£75.14	£75.29	£75.06	1,984
Wed, Sep 23	£75.04	+0.475	+0.6%	£74.74	£75.04	£74.69	1,400
Tue, Sep 22	£74.56	+0.185	+0.2%	£74.55	£74.56	£74.28	15
Mon, Sep 21	£74.38	+0.025	0.0%	£74.36	£74.40	£74.24	280
Fri, Sep 18	£74.35	-0.14	-0.2%	£74.54	£74.58	£74.34	2,250
Thu, Sep 17	£74.49	-0.18	-0.2%	£74.62	£74.62	£74.15	2,393
Wed, Sep 16	£74.67	+0.225	+0.3%	£74.51	£74.68	£74.47	4,099
Tue, Sep 15	£74.45	-0.03	0.0%	£74.55	£74.58	£74.40	531
Mon, Sep 14	£74.48	+0.255	+0.3%	£74.46	£74.56	£74.35	1,568
Fri, Sep 11	£74.22	-0.005	0.0%	£74.29	£74.36	£74.21	14,571
Thu, Sep 10	£74.23	+0.105	+0.1%	£74.12	£74.36	£74.11	2,149
Wed, Sep 9	£74.12	+0.005	0.0%	£74.05	£74.12	£74.01	1,641
Tue, Sep 8	£74.12	-0.01	0.0%	£74.26	£74.26	£74.10	1,753
Mon, Sep 7	£74.13	-0.115	-0.2%	£74.25	£74.25	£74.12	5,576
Fri, Sep 4	£74.24	+0.085	+0.1%	£74.16	£74.35	£74.10	2,267
Thu, Sep 3	£74.16	-0.135	-0.2%	£74.38	£74.42	£74.16	888
Wed, Sep 2	£74.29	+0.145	+0.2%	£74.23	£74.42	£74.23	5,795
Tue, Sep 1	£74.15	+0.16	+0.2%	£74.04	£74.15	£74.01	14,163
Fri, Aug 28	£73.99	+0.13	+0.2%	£73.93	£74.05	£73.81	608
Thu, Aug 27	£73.86	+0.07	+0.1%	£73.87	£73.89	£73.80	3,339
Wed, Aug 26	£73.79	+0.245	+0.3%	£73.58	£73.79	£73.57	4,680
Tue, Aug 25	£73.54	+0.06	+0.1%	£73.56	£73.58	£73.48	2,724
Mon, Aug 24	£73.48	-0.045	-0.1%	£73.48	£73.58	£73.45	6,250
Fri, Aug 21	£73.53	+0.065	+0.1%	£73.40	£73.53	£73.37	2,640
Thu, Aug 20	£73.46	-0.17	-0.2%	£73.68	£74.02	£73.45	1,703
Wed, Aug 19	£73.63	-0.34	-0.5%	£73.88	£73.97	£73.53	9,214
Tue, Aug 18	£73.97	+0.095	+0.1%	£73.99	£74.15	£73.93	146
Mon, Aug 17	£73.88	+0.025	0.0%	£73.85	£73.92	£73.84	394
Fri, Aug 14	£73.85	-0.31	-0.4%	£74.03	£74.17	£73.85	558
Thu, Aug 13	£74.16	+0.08	+0.1%	£74.27	£74.30	£74.16	185
Wed, Aug 12	£74.08	-0.01	0.0%	£74.07	£74.13	£73.98	26
Tue, Aug 11	£74.09	+0.07	+0.1%	£74.13	£74.16	£74.09	358
Mon, Aug 10	£74.02	-0.125	-0.2%	£74.21	£74.21	£74.02	2,135

Ticker: LSE:ERNU
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Ultrashort Bond UCITS ETF (ERND) news

iShares USD Ultrashort Bond UCITS ETF (ERND) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Ultrashort Bond UCITS ETF (ERND) is listed

Listing	Exchange	Country	Currency
LSE:ERND · Home listing	LSE	United Kingdom	USD
LSE:ERNU · This page	LSE	United Kingdom	GBP
Xetra:IS3L	Xetra	Germany	EUR
SIX Swiss:ERND	SIX Swiss	Switzerland	CHF
Frankfurt:IS3L	Frankfurt	Germany	EUR
OTC:ISUUF	OTC	United States	USD