Stock listing

SIX Swiss:EQGB.GBP Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc Aktie

Swiss listing (SIX Swiss) of Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc · home listing LSE:EQGB

Follow Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc into a list and get an email when it puts out news.

Home listing price · LSE:EQGB

55,230p GBX (pence) -1,320 (-2.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EQGB

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 55,130p – 55,768p GBX (pence)Oct 22, 2026
Volume: 4,473 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQGB · Home	55,230p GBX (pence)	-1,320 (-2.3%)	4,473	55,700p	55,768p	55,130p	56,550p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EQGB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	55,230p	-1,320	-2.3%	55,700p	55,768p	55,130p	4,473
Wed, Oct 21	56,550p	+500	+0.9%	56,210p	56,550p	56,050p	4,558
Tue, Oct 20	56,050p	-400	-0.7%	56,000p	56,309p	55,468p	4,165
Mon, Oct 19	56,450p	+460	+0.8%	56,100p	56,450p	55,900p	4,654
Fri, Oct 16	55,990p	-440	-0.8%	56,810p	56,893p	55,990p	4,661
Thu, Oct 15	56,430p	-770	-1.3%	56,110p	56,860p	55,303p	10,423
Wed, Oct 14	57,200p	-500	-0.9%	57,990p	58,220p	57,170p	7,167
Tue, Oct 13	57,700p	-480	-0.8%	57,770p	58,560p	57,260p	6,975
Mon, Oct 12	58,180p	-270	-0.5%	58,710p	58,780p	58,100p	5,093
Fri, Oct 9	58,450p	-340	-0.6%	58,740p	59,180p	53,170p	5,358
Thu, Oct 8	58,790p	-100	-0.2%	58,830p	59,070p	58,580p	3,455
Wed, Oct 7	58,890p	-540	-0.9%	59,210p	59,270p	58,010p	13,208
Tue, Oct 6	59,430p	+670	+1.1%	59,060p	59,550p	58,970p	7,686
Mon, Oct 5	58,760p	+270	+0.5%	58,410p	59,240p	57,660p	5,771
Fri, Oct 2	58,490p	+980	+1.7%	58,090p	59,400p	57,900p	8,503
Thu, Oct 1	57,510p	-550	-0.9%	58,330p	58,500p	57,430p	6,465
Wed, Sep 30	58,060p	+530	+0.9%	57,510p	58,110p	57,350p	11,647
Tue, Sep 29	57,530p	+220	+0.4%	57,420p	58,410p	57,370p	9,135
Mon, Sep 28	57,310p	-610	-1.1%	57,580p	58,360p	57,040p	14,843
Fri, Sep 25	57,920p	+550	+1.0%	58,040p	58,280p	57,410p	7,012
Thu, Sep 24	57,370p	-420	-0.7%	57,390p	57,630p	57,000p	4,829
Wed, Sep 23	57,790p	-320	-0.6%	58,350p	58,390p	57,570p	10,730
Tue, Sep 22	58,110p	+680	+1.2%	57,800p	58,670p	57,600p	9,384
Mon, Sep 21	57,430p	+1,610	+2.9%	56,610p	57,470p	56,480p	9,241
Fri, Sep 18	55,820p	+50	+0.1%	56,250p	56,350p	55,700p	4,265
Thu, Sep 17	55,770p	+450	+0.8%	55,380p	56,540p	54,081p	6,226
Wed, Sep 16	55,320p	+400	+0.7%	55,100p	55,420p	55,000p	3,807
Tue, Sep 15	54,920p	-340	-0.6%	55,020p	55,320p	54,740p	3,208
Mon, Sep 14	55,260p	-580	-1.0%	54,850p	55,470p	54,300p	9,197
Fri, Sep 11	55,840p	+450	+0.8%	55,430p	55,920p	55,350p	7,516
Thu, Sep 10	55,390p	-340	-0.6%	55,830p	55,910p	54,520p	3,246
Wed, Sep 9	55,730p	-330	-0.6%	56,030p	56,100p	55,550p	4,019
Tue, Sep 8	56,060p	+30	+0.1%	56,040p	56,700p	55,740p	3,803
Mon, Sep 7	56,030p	+180	+0.3%	56,150p	56,370p	55,910p	4,015
Fri, Sep 4	55,850p	-40	-0.1%	56,070p	56,430p	55,760p	8,585
Thu, Sep 3	55,890p	+640	+1.2%	55,190p	56,700p	54,480p	5,183
Wed, Sep 2	55,250p	-60	-0.1%	55,070p	55,660p	54,720p	6,281
Tue, Sep 1	55,310p	-1,020	-1.8%	55,830p	55,930p	54,020p	12,455
Fri, Aug 28	56,330p	+370	+0.7%	56,070p	56,700p	55,790p	6,819
Thu, Aug 27	55,960p	+650	+1.2%	55,800p	56,150p	55,260p	6,524
Wed, Aug 26	55,310p	-30	-0.1%	55,310p	55,730p	55,100p	9,806
Tue, Aug 25	55,340p	+250	+0.5%	55,360p	55,660p	55,189p	4,502
Mon, Aug 24	55,090p	-500	-0.9%	55,150p	55,860p	54,300p	4,865
Fri, Aug 21	55,590p	+210	+0.4%	55,550p	55,860p	55,240p	4,604
Thu, Aug 20	55,380p	-520	-0.9%	56,060p	56,360p	55,270p	7,965
Wed, Aug 19	55,900p	-10	0.0%	55,810p	56,330p	55,010p	5,604
Tue, Aug 18	55,910p	-1,220	-2.1%	56,460p	56,700p	55,740p	11,209
Mon, Aug 17	57,130p	+380	+0.7%	57,270p	57,390p	56,970p	6,255
Fri, Aug 14	56,750p	-190	-0.3%	57,000p	57,270p	56,420p	6,680
Thu, Aug 13	56,940p	+600	+1.1%	56,460p	57,390p	56,310p	7,038
Wed, Aug 12	56,340p	+290	+0.5%	56,170p	57,190p	56,130p	5,205
Tue, Aug 11	56,050p	-140	-0.2%	56,190p	56,820p	55,650p	2,972
Mon, Aug 10	56,190p	-150	-0.3%	56,470p	56,630p	56,110p	10,982
Fri, Aug 7	56,340p	+560	+1.0%	55,790p	56,400p	55,520p	7,320
Thu, Aug 6	55,780p	-480	-0.9%	55,730p	56,060p	54,840p	5,416
Wed, Aug 5	56,260p	+320	+0.6%	56,560p	57,000p	55,750p	14,678
Tue, Aug 4	55,940p	+1,670	+3.1%	54,880p	56,660p	54,670p	8,165
Mon, Aug 3	54,270p	+1,100	+2.1%	53,950p	54,680p	53,170p	10,268
Fri, Jul 31	53,170p	+190	+0.4%	53,670p	54,790p	52,700p	11,478
Thu, Jul 30	52,980p	+990	+1.9%	51,780p	53,580p	51,610p	26,881
Wed, Jul 29	51,990p	-800	-1.5%	52,700p	52,930p	51,900p	13,430
Tue, Jul 28	52,790p	-60	-0.1%	52,730p	53,290p	52,060p	12,309
Mon, Jul 27	52,850p	-890	-1.7%	54,100p	54,290p	52,620p	7,489
Fri, Jul 24	53,740p	+10	0.0%	53,830p	54,180p	53,000p	9,140
Thu, Jul 23	53,730p	-1,500	-2.7%	54,810p	54,990p	53,330p	6,189
Wed, Jul 22	55,230p	+30	+0.1%	54,810p	55,290p	54,500p	5,429

Ticker: SIX Swiss:EQGB.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc news

Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc is listed

Listing	Exchange	Country	Currency
LSE:EQGB · Home listing	LSE	United Kingdom	GBX
SIX Swiss:EQGB.GBP · This page	SIX Swiss	Switzerland	GBP
AQUIS:EQGB.GB	AQUIS	United Kingdom	GBX